Score Company URW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-02 |   2024-02-05 20:40 GMT, Price Closed at $5.45
| 3 |
Price range $2.41 -> $15.17, for Dates 2018-May-31 Thu -> 2024-Feb-02 Fri   |
2 | < an > | 2020-04-09 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 32.7604c EUR 0.27 28% WHT E ST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-25 |   2020-03-27 14:06 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 32.7604c EUR 0.27 28% WHT E ST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-24 |   2020-03-27 14:06 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 32.7604c EUR 0.27 28% WHT E ST$A 0 %Percentage Franked   |
5 | < an > | 2019-07-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30.2123c EUR 27C 30% W/TAX 0 %Percentage Franked   |
6 | < an > | 2019-07-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30.2123c EUR 27C 30% W/TAX 0 %Percentage Franked   |
7 | < an > | 2019-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30.2123c EUR 27C 30% W/TAX 0 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 29.6573c EUR 27C 30% W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 29.6573c EUR 27C 30% W/TAX 0 %Percentage Franked   |
10 | < an | 2019-03-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 29.6573c EUR 27C 30% W/TAX 0 %Percentage Franked   |
|
Various chartings for (URW) UNIBAIL-RODAMCO-WESTFIELD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.41
| 42,348
| ### |
MAX
| ###
| 15,541,740
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for URW
|
Weekly    Format Enhanced Daily Prices for URW    Basic |
End of day Prices (Enhanced format), last 120 Days for (URW) UNIBAIL-RODAMCO-WESTFIELD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.58 |
2024-Mar-19 Tue
| 5.85
| 5.87
| 5.84
| 5.85
| ###
| 1,752,471
| ###
| ###
| ### |
2024-Mar-18 Mon
| 5.8
| 5.82
| 5.76
| 5.78
| ###
| 1,092,746
| -0.3
| ###
| -10.0 |
2024-Mar-15 Fri
| 5.82
| ###
| 5.81
| 5.84
| ###
| ###
| 0.3
| ###
| ### |
2024-Mar-14 Thu
| 5.8
| 5.81
| 5.77
| 5.79
| 143,777
| ###
| -0.2
| ###
| -10.0 |
2024-Mar-13 Wed
| 5.87
| 5.87
| 5.83
| 5.83
| 180,588
| ###
| -0.7
| 28.4
| ### |
2024-Mar-12 Tue
| ###
| ###
| 5.87
| ###
| ###
| ###
| 0.7
| ###
| ### |
2024-Mar-11 Mon
| 5.79
| 5.8
| 5.77
| 5.79
| ###
| 705,278
| ###
| 73.0
| -10.0 |
2024-Mar-08 Fri
| 5.79
| 5.83
| 5.78
| 5.83
| ###
| 1,836,121
| ###
| 72.5
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 266,072
| 1,508,628
| -0.5
| 31.3
| -9.8 |
2024-Mar-06 Wed
| 5.74
| 5.74
| ###
| 5.73
| 294,020
| 1,672,973
| -0.2
| ###
| ### |
2024-Mar-05 Tue
| 5.82
| 5.82
| ###
| 5.75
| 578,721
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 5.7
| 5.74
| ###
| ###
| ###
| ###
| -0.5
| ###
| -9.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 147,856
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 5.59
| ###
| 186,124
| ###
| ###
| 25.0
| -9.7 |
2024-Feb-28 Wed
| 5.7
| 5.74
| 5.7
| 5.73
| 157,620
| 901,586
| 0.5
| ###
| ### |
2024-Feb-27 Tue
| 5.47
| 5.59
| 5.47
| 5.56
| ###
| ###
| 1.6
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 91,476
| ###
| -0.2
| 38.8
| -9.7 |
2024-Feb-23 Fri
| 5.675
| ###
| ###
| ###
| ###
| 339,849
| ###
| 35.5
| -9.7 |
2024-Feb-22 Thu
| ###
| 5.71
| ###
| ###
| 184,956
| 1,053,324
| ###
| ###
| ### |
2024-Feb-21 Wed
| 5.71
| 5.74
| ###
| ###
| 186,186
| 1,063,122
| -0.4
| 39.2
| ### |
2024-Feb-20 Tue
| 5.77
| 5.8
| 5.75
| 5.78
| ###
| 945,921
| 0.2
| 70.4
| -10.0 |
2024-Feb-19 Mon
| 5.75
| 5.75
| ###
| 5.7
| 168,044
| ###
| -0.9
| ###
| -9.8 |
2024-Feb-16 Fri
| 5.82
| 5.83
| 5.8
| 5.82
| ###
| ###
| ###
| 65.4
| -10.0 |
2024-Feb-15 Thu
| 5.71
| 5.75
| ###
| 5.74
| 119,523
| 683,671
| 0.5
| 70.3
| ### |
2024-Feb-14 Wed
| 5.76
| 5.78
| 5.7
| 5.73
| ###
| ###
| -0.5
| ###
| ### |
2024-Feb-13 Tue
| 5.84
| ###
| 5.75
| 5.88
| ###
| ###
| 0.7
| ###
| -10.1 |
2024-Feb-12 Mon
| 5.84
| 5.84
| 5.79
| 5.81
| 193,325
| 1,124,184
| ###
| 35.4
| -10.0 |
2024-Feb-09 Fri
| 5.8
| ###
| 5.8
| 5.86
| 1,036,755
| 6,075,384
| ###
| 76.8
| ### |
2024-Feb-08 Thu
| 5.46
| 5.49
| 5.44
| 5.46
| 250,746
| 1,370,326
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 5.4
| 5.43
| 5.4
| 5.41
| 108,480
| ###
| 0.2
| ###
| -9.3 |
2024-Feb-06 Tue
| ###
| 5.4
| ###
| ###
| ###
| 1,720,889
| -0.2
| 35.0
| -9.3 |
2024-Feb-05 Mon
| 5.43
| 5.43
| 5.4
| 5.4
| ###
| 625,481
| -0.6
| 39.3
| ### |
2024-Feb-02 Fri
| 5.44
| 5.47
| 5.425
| 5.45
| ###
| 1,035,640
| 0.2
| ###
| ### |
2024-Feb-01 Thu
| 5.49
| 5.5
| 5.45
| 5.47
| 157,952
| 864,787
| ###
| ###
| ### |
2024-Jan-31 Wed
| 5.47
| 5.54
| 5.47
| 5.52
| ###
| 793,787
| ###
| ###
| -9.5 |
2024-Jan-30 Tue
| 5.49
| 5.5
| 5.45
| 5.47
| ###
| 967,470
| ###
| ###
| ### |
2024-Jan-29 Mon
| 5.48
| 5.5
| 5.47
| 5.48
| 171,923
| ###
| ###
| ###
| -9.4 |
2024-Jan-25 Thu
| 5.47
| 5.49
| 5.47
| 5.48
| 247,520
| ###
| 0.2
| 71.3
| -9.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 956,740
| 0.4
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 35.9
| -9.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 470,080
| 2,514,928
| 0.2
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| 5.325
| ###
| ###
| ###
| -0.2
| ###
| ### |
2024-Jan-18 Thu
| 5.42
| 5.43
| ###
| ###
| 578,188
| ###
| -0.6
| 34.7
| ### |
2024-Jan-17 Wed
| 5.5
| 5.5
| 5.45
| 5.46
| ###
| ###
| -0.7
| ###
| ### |
2024-Jan-16 Tue
| 5.5
| 5.51
| 5.48
| 5.49
| 545,885
| ###
| -0.2
| ###
| -9.5 |
2024-Jan-15 Mon
| 5.41
| 5.42
| 5.4
| 5.42
| ###
| 1,095,059
| 0.2
| 72.4
| -9.3 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 121,972
| 654,074
| ###
| ###
| -9.3 |
2024-Jan-11 Thu
| 5.4
| 5.43
| ###
| 5.41
| ###
| 2,452,783
| 0.2
| 71.8
| -9.3 |
2024-Jan-10 Wed
| ###
| ###
| 5.29
| ###
| 369,888
| 1,969,653
| ###
| 32.0
| -9.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 807,685
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 5.29
| ###
| 236,725
| 1,259,377
| ###
| ###
| -9.1 |
2024-Jan-05 Fri
| 5.41
| 5.45
| 5.41
| 5.41
| 262,251
| 1,424,022
| ###
| 70.5
| -9.3 |
2024-Jan-04 Thu
| ###
| 5.4
| ###
| ###
| 124,276
| ###
| -0.4
| ###
| ### |
2024-Jan-03 Wed
| 5.42
| 5.45
| 5.41
| 5.43
| 152,021
| 825,474
| 0.2
| ###
| -9.4 |
2024-Jan-02 Tue
| 5.42
| 5.43
| 5.4
| 5.4
| 170,258
| 921,947
| ###
| ###
| ### |
2023-Dec-29 Fri
| 5.42
| 5.45
| ###
| 5.4
| 177,758
| ###
| ###
| 28.2
| ### |
2023-Dec-28 Thu
| 5.48
| 5.52
| ###
| 5.52
| 147,246
| 808,748
| ###
| ###
| -9.5 |
2023-Dec-27 Wed
| 5.44
| 5.47
| 5.42
| 5.44
| 178,178
| 970,179
| ###
| ###
| ### |
2023-Dec-22 Fri
| 5.47
| 5.5
| 5.45
| 5.48
| 503,446
| ###
| 0.2
| 70.7
| -9.4 |
2023-Dec-21 Thu
| 5.55
| 5.55
| 5.47
| 5.47
| ###
| 3,286,158
| -1.4
| 21.8
| ### |
2023-Dec-20 Wed
| 5.48
| 5.53
| 5.48
| 5.52
| ###
| ###
| ###
| ###
| -9.5 |
2023-Dec-19 Tue
| 5.41
| 5.44
| 5.4
| 5.4
| ###
| 1,685,289
| -0.2
| ###
| ### |
2023-Dec-18 Mon
| ###
| 5.42
| ###
| 5.4
| ###
| ###
| 0.2
| 68.8
| ### |
2023-Dec-15 Fri
| ###
| 5.4
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2023-Dec-14 Thu
| 5.2
| 5.26
| ###
| 5.24
| 1,138,485
| 5,948,584
| ###
| 66.8
| -9.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 447,085
| 2,304,723
| ###
| 28.0
| -8.8 |
2023-Dec-12 Tue
| 5.2
| 5.25
| 5.2
| 5.24
| ###
| ###
| ###
| 78.4
| -9.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 77.2
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 379,641
| 1,953,252
| -0.6
| 25.9
| -8.8 |
2023-Dec-07 Thu
| ###
| 5.22
| ###
| 5.21
| 940,351
| 4,885,123
| 0.4
| ###
| -9.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 651,445
| 3,348,427
| 1.0
| 64.5
| ### |
2023-Dec-05 Tue
| ###
| 5
| ###
| 5
| ###
| 5,774,982
| ###
| 82.2
| ### |
2023-Dec-04 Mon
| 4.89
| ###
| 4.87
| 4.88
| 441,087
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 4.75
| 4.87
| 4.74
| 4.87
| 1,095,455
| ###
| 2.5
| ###
| ### |
2023-Nov-30 Thu
| 4.72
| 4.74
| 4.71
| 4.73
| 613,684
| 2,899,656
| ###
| 66.2
| -8.2 |
2023-Nov-29 Wed
| 4.55
| ###
| 4.55
| 4.59
| ###
| 3,166,923
| 0.9
| ###
| ### |
2023-Nov-28 Tue
| 4.58
| 4.59
| 4.54
| 4.54
| ###
| 2,679,942
| -0.9
| 26.3
| -7.8 |
2023-Nov-27 Mon
| 4.5
| 4.5
| 4.445
| 4.47
| 80,278
| 359,043
| ###
| ###
| ### |
2023-Nov-24 Fri
| 4.5
| 4.54
| 4.48
| 4.53
| ###
| ###
| ###
| 74.7
| ### |
2023-Nov-23 Thu
| 4.51
| 4.51
| 4.47
| 4.48
| 531,477
| ###
| ###
| ###
| -7.7 |
2023-Nov-22 Wed
| 4.5
| 4.52
| 4.46
| 4.48
| ###
| 2,011,672
| -0.4
| 39.7
| -7.7 |
2023-Nov-21 Tue
| ###
| ###
| 4.58
| ###
| 795,720
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 4.54
| 4.57
| 4.51
| 4.55
| 1,166,386
| ###
| 0.2
| 75.7
| -7.8 |
2023-Nov-17 Fri
| 4.45
| 4.46
| 4.43
| 4.43
| ###
| ###
| -0.4
| 32.1
| -7.6 |
2023-Nov-16 Thu
| 4.47
| 4.49
| 4.43
| 4.44
| ###
| ###
| -0.7
| 36.7
| -7.7 |
2023-Nov-15 Wed
| 4.44
| 4.475
| 4.375
| 4.43
| ###
| ###
| -0.2
| ###
| -7.6 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 314,958
| 1,314,949
| -0.5
| ###
| -7.2 |
2023-Nov-13 Mon
| 4.25
| 4.25
| ###
| 4.21
| ###
| ###
| -0.9
| 34.7
| -7.3 |
2023-Nov-10 Fri
| 4.22
| 4.23
| 4.2
| 4.21
| 183,646
| ###
| ###
| 35.0
| -7.3 |
2023-Nov-09 Thu
| ###
| 4.2
| ###
| 4.2
| 228,241
| 956,329
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Nov-07 Tue
| ###
| 4.21
| ###
| ###
| ###
| 686,049
| 0.5
| ###
| -7.2 |
2023-Nov-06 Mon
| ###
| ###
| 4.29
| ###
| 595,475
| 2,572,452
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 4.21
| ###
| ###
| ###
| 2,323,122
| 0.5
| 66.1
| ### |
2023-Nov-02 Thu
| ###
| 3.925
| ###
| ###
| ###
| 542,954
| 0.4
| ###
| ### |
2023-Nov-01 Wed
| 3.84
| ###
| 3.84
| 3.88
| ###
| 1,856,852
| 1.0
| ###
| ### |
2023-Oct-31 Tue
| 3.73
| 3.77
| 3.73
| 3.77
| 309,089
| 1,159,083
| 1.1
| 77.6
| -6.5 |
2023-Oct-30 Mon
| 3.7
| 3.71
| ###
| 3.7
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 3.58
| ###
| 3.54
| ###
| ###
| 1,022,483
| 0.6
| 70.2
| ### |
2023-Oct-26 Thu
| 3.57
| 3.57
| 3.42
| 3.44
| ###
| ###
| -3.6
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 376,449
| ###
| -0.5
| 34.7
| -6.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 183,272
| ###
| 67.4
| -6.2 |
2023-Oct-23 Mon
| ###
| ###
| 3.58
| ###
| 226,589
| 815,720
| 0.6
| 76.8
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 27.9
| -6.3 |
2023-Oct-19 Thu
| 3.7
| 3.72
| ###
| 3.72
| ###
| 687,659
| 0.5
| ###
| ### |
2023-Oct-18 Wed
| 3.8
| ###
| 3.78
| 3.8
| ###
| 417,952
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 3.81
| 3.82
| 3.8
| 3.81
| 184,822
| 704,171
| ###
| ###
| ### |
2023-Oct-16 Mon
| 3.76
| 3.76
| 3.73
| 3.73
| 147,673
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 3.82
| 3.84
| 3.81
| 3.81
| ###
| 972,571
| ###
| 36.4
| ### |
2023-Oct-12 Thu
| 3.82
| 3.83
| ###
| 3.82
| 315,977
| 1,206,242
| ###
| ###
| ### |
2023-Oct-11 Wed
| 3.75
| 3.77
| 3.74
| 3.74
| ###
| 1,638,723
| ###
| 28.1
| -6.4 |
2023-Oct-10 Tue
| 3.74
| 3.76
| 3.73
| 3.73
| 101,958
| ###
| ###
| 29.8
| ### |
2023-Oct-09 Mon
| 3.72
| 3.74
| 3.71
| 3.72
| 133,377
| 496,829
| ###
| ###
| ### |
2023-Oct-06 Fri
| 3.74
| 3.74
| 3.71
| 3.71
| 240,221
| 894,823
| ###
| 31.3
| ### |
2023-Oct-05 Thu
| 3.71
| 3.725
| ###
| 3.7
| ###
| ###
| -0.3
| 32.8
| ### |
2023-Oct-04 Wed
| 3.74
| 3.75
| ###
| 3.7
| 281,858
| 1,044,283
| -1.1
| ###
| ### |
2023-Oct-03 Tue
| 3.82
| 3.86
| 3.79
| 3.85
| ###
| 1,335,942
| 0.8
| ###
| -6.6 |
2023-Oct-02 Mon
| 3.81
| 3.85
| 3.81
| 3.84
| ###
| ###
| 0.8
| 76.8
| ### |
2023-Sep-29 Fri
| ###
| 3.7
| ###
| ###
| ###
| ###
| -0.5
| 27.0
| ### |
2023-Sep-28 Thu
| 3.73
| 3.73
| ###
| ###
| 281,474
| ###
| -1.3
| ###
| -6.3 |
|
Enhanced    Basic Format Daily Prices for URW    Bottom |
Basic Prices for URW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:26:04 thru 2024-03-20 00:26:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|