Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 10:05:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URW) UNIBAIL-RODAMCO-WESTFIELD home page...

     Prev Section TOC    Company Info for URW    Fundamental Next Section
Listing Code URW
Listing Name UNIBAIL-RODAMCO-WESTFIELD
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for URW .. Wednesday 21st August 2024

URW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company URW
DATE ### ### ### ### ### ###
SHARE PRICE ### 5.77 ### 6.45 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 6.44
Year Low 3.42 3.42 3.42 3.42 3.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 6.44
52Week Low 3.42 3.42 3.42 3.42 3.42

     Prev Section Fundamental    News for URW    Options Next Section

Score Company URW for Ownership
CtrLinksDateNewsScore
1 an >2025-03-07  2025-03-09 05:42 GMT, Price
Closed at $6.42 		2
Price range $2.41 -> $15.17, for Dates 2018-May-31 Thu -> 2025-Mar-07 Fri
 
2< an >2020-04-09  2020-03-27 14:06 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 32.7604c
EUR 0.27 28% WHT E ST$A
0 %Percentage Franked
 
3< an >2020-03-25  2020-03-27 14:06 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 32.7604c
EUR 0.27 28% WHT E ST$A
0 %Percentage Franked
 
4< an >2020-03-24  2020-03-27 14:06 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 32.7604c
EUR 0.27 28% WHT E ST$A
0 %Percentage Franked
 
5< an >2019-07-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30.2123c
EUR 27C 30% W/TAX
0 %Percentage Franked
 
6< an >2019-07-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30.2123c
EUR 27C 30% W/TAX
0 %Percentage Franked
 
7< an >2019-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30.2123c
EUR 27C 30% W/TAX
0 %Percentage Franked
 
8< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 29.6573c
EUR 27C 30% W/TAX
0 %Percentage Franked
 
9< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 29.6573c
EUR 27C 30% W/TAX
0 %Percentage Franked
 
10< an 2019-03-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 29.6573c
EUR 27C 30% W/TAX
0 %Percentage Franked
 

     Prev Section News    Options owned by URW    Warrants Next Section
No OPTIONS for company (URW) UNIBAIL-RODAMCO-WESTFIELD.
     Prev Section Options    Warrants owned by URW    Charting Next Section
No Warrants for company (URW) UNIBAIL-RODAMCO-WESTFIELD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (URW) UNIBAIL-RODAMCO-WESTFIELD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.41 ### ###
MAX ### 15,541,740 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for URW

     Prev Section Weekly    Format Enhanced Daily Prices for URW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (URW) UNIBAIL-RODAMCO-WESTFIELD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.6
2025-May-02 Fri ### 6.7 ### ### 69,527 463,049 ### 66.3 ###
2025-May-01 Thu 6.58 ### 6.58 ### ### ### 1.5 79.3 ###
2025-Apr-30 Wed ### ### 6.54 6.57 ### 783,741 -0.5 ### ###
2025-Apr-29 Tue 6.58 ### 6.56 6.58 52,745 347,325 ### ### ###
2025-Apr-28 Mon 6.5 6.55 6.49 6.5 ### 1,338,640 ### ### ###
2025-Apr-24 Thu 6.46 6.47 6.43 6.47 ### ### 0.2 ### ###
2025-Apr-23 Wed 6.41 6.485 6.41 6.45 153,178 ### 0.6 ### -10.8
2025-Apr-22 Tue ### ### 6.29 ### 131,441 ### ### 76.6 ###
2025-Apr-17 Thu 6.25 6.27 6.22 6.27 ### ### 0.3 ### -10.5
2025-Apr-16 Wed 6.22 6.26 6.22 6.25 ### ### 0.5 ### ###
2025-Apr-15 Tue ### ### ### ### 147,676 ### -0.3 34.9 ###
2025-Apr-14 Mon 6 ### ### ### 229,555 ### ### ### ###
2025-Apr-11 Fri ### ### ### ### 182,324 1,089,385 2.0 73.3 ###
2025-Apr-10 Thu ### ### 5.81 ### ### 5,025,722 ### ### ###
2025-Apr-09 Wed ### 6 5.84 ### ### ### -0.7 ### ###
2025-Apr-08 Tue ### 6.055 ### ### 285,745 1,718,041 ### 48.4 ###
2025-Apr-07 Mon ### ### 5.88 ### 405,158 ### -1.6 ### ###
2025-Apr-04 Fri 6.48 6.55 6.46 6.55 ### 913,523 1.1 ### ###
2025-Apr-03 Thu ### 6.71 ### 6.7 ### ### ### ### ###
2025-Apr-02 Wed 6.7 6.74 ### 6.71 106,423 ### 0.1 75.7 ###
2025-Apr-01 Tue 6.75 6.76 ### 6.75 ### ### ### 73.0 -11.3
2025-Mar-31 Mon ### ### ### ### 268,588 ### -0.7 ### ###
2025-Mar-28 Fri ### ### ### ### ### 1,102,955 0.5 ### ###
2025-Mar-27 Thu 6.56 6.585 6.55 6.55 149,278 980,383 -0.2 34.6 ###
2025-Mar-26 Wed 6.56 ### 6.55 6.57 83,620 ### 0.2 66.3 ###
2025-Mar-25 Tue 6.58 6.58 6.53 6.54 126,578 ### ### 33.4 ###
2025-Mar-24 Mon ### ### ### ### 149,240 992,446 ### 76.0 ###
2025-Mar-21 Fri 6.58 ### 6.55 ### 999,084 6,568,977 ### ### ###
2025-Mar-20 Thu 6.51 6.55 6.51 6.53 ### 1,163,887 ### ### ###
2025-Mar-19 Wed 6.52 6.545 6.51 6.52 ### 1,190,622 ### 69.8 ###
2025-Mar-18 Tue 6.54 6.55 6.5 6.52 215,854 1,408,447 ### 34.4 ###
2025-Mar-17 Mon 6.49 6.53 6.46 6.5 237,256 1,540,977 0.2 64.3 ###
2025-Mar-14 Fri 6.58 ### 6.56 6.58 212,481 1,398,124 ### ### ###
2025-Mar-13 Thu 6.55 6.57 6.52 6.55 ### ### ### 70.2 ###
2025-Mar-12 Wed ### 6.51 ### 6.45 ### ### 4.9 ### -10.8
2025-Mar-11 Tue 6.4 6.42 ### ### ### ### -0.6 40.9 ###
2025-Mar-10 Mon 6.47 6.49 6.45 6.46 ### ### -0.2 36.1 ###
2025-Mar-07 Fri 6.46 6.46 6.345 6.42 192,846 ### ### 38.8 -10.7
2025-Mar-06 Thu 6.79 6.79 6.745 6.75 ### 1,047,575 -0.6 ### -11.3
2025-Mar-05 Wed ### ### 6.88 ### ### ### ### 69.4 -11.6
2025-Mar-04 Tue 6.77 6.8 6.7 6.78 237,425 ### 0.1 ### ###
2025-Mar-03 Mon 6.83 6.85 6.78 6.84 ### 1,185,557 0.1 ### -11.4
2025-Feb-28 Fri 6.82 6.83 6.75 6.77 431,350 ### ### 43.1 ###
2025-Feb-27 Thu 6.85 6.88 ### 6.84 ### ### -0.1 ### -11.4
2025-Feb-26 Wed 6.82 ### 6.8 6.88 ### ### 0.9 78.8 ###
2025-Feb-25 Tue 6.71 6.77 6.7 6.73 ### 1,129,722 ### ### ###
2025-Feb-24 Mon ### 6.75 ### 6.72 ### 1,197,151 0.8 75.4 -11.2
2025-Feb-21 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-20 Thu 6.53 ### 6.48 6.5 257,442 ### -0.5 36.7 ###
2025-Feb-19 Wed ### ### 6.52 6.54 ### ### ### ### ###
2025-Feb-18 Tue ### ### 6.54 6.56 134,924 887,125 -0.8 ### ###
2025-Feb-17 Mon ### ### ### ### ### 313,174 0.5 69.1 ###
2025-Feb-14 Fri 6.54 6.54 6.47 6.48 ### ### ### ### -10.8
2025-Feb-13 Thu 6.5 6.78 6.5 6.78 ### ### ### 91.1 ###
2025-Feb-12 Wed 6.73 6.74 6.57 ### ### ### -1.5 ### ###
2025-Feb-11 Tue ### 6.73 ### ### ### 858,846 ### ### ###
2025-Feb-10 Mon ### 6.72 ### ### ### ### 0.5 69.8 ###
2025-Feb-07 Fri 6.71 6.77 6.71 6.74 101,250 682,425 0.4 ### ###
2025-Feb-06 Thu ### ### ### ### ### 579,446 ### 74.9 ###
2025-Feb-05 Wed 6.56 6.56 6.52 6.53 66,059 432,025 -0.5 ### ###
2025-Feb-04 Tue ### ### 6.59 6.59 ### ### ### 33.1 ###
2025-Feb-03 Mon ### 6.675 ### ### 119,289 792,973 ### 42.7 ###
2025-Jan-31 Fri ### 6.72 ### ### 193,770 ### ### 67.7 ###
2025-Jan-30 Thu ### ### ### ### 77,651 516,379 -0.7 ### ###
2025-Jan-29 Wed 6.59 ### 6.59 ### 147,779 979,774 0.8 ### ###
2025-Jan-28 Tue 6.46 6.55 6.46 6.51 ### ### 0.8 78.4 -10.9
2025-Jan-24 Fri 6.25 ### 6.23 6.29 ### 1,001,980 0.6 72.7 ###
2025-Jan-23 Thu ### ### ### ### 78,829 ### -1.0 31.6 -10.2
2025-Jan-22 Wed 6.22 6.24 6.22 6.24 ### 809,974 0.3 70.5 -10.4
2025-Jan-21 Tue ### 6.21 ### ### ### ### ### 33.7 ###
2025-Jan-20 Mon ### ### ### ### ### 1,503,153 0.3 74.2 ###
2025-Jan-17 Fri ### ### ### ### ### ### ### 29.6 ###
2025-Jan-16 Thu ### ### ### ### ### 771,084 ### 77.0 ###
2025-Jan-15 Wed ### ### ### ### 63,858 377,879 ### 34.0 ###
2025-Jan-14 Tue ### ### 5.89 ### 190,382 1,133,724 ### 30.1 ###
2025-Jan-13 Mon ### ### ### ### 103,359 632,040 -1.0 ### ###
2025-Jan-10 Fri ### ### ### ### 114,647 706,225 -0.5 34.4 ###
2025-Jan-09 Thu ### 6.21 ### 6.2 31,121 ### ### ### ###
2025-Jan-08 Wed 6.21 6.27 ### 6.25 155,441 967,620 0.6 ### ###
2025-Jan-07 Tue ### 6.23 ### 6.2 54,225 335,652 ### ### ###
2025-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### 362,884 ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### ### 926,184 ### 30.4 ###
2024-Dec-31 Tue ### ### ### ### 32,323 ### ### 33.2 ###
2024-Dec-30 Mon ### ### ### ### 79,146 479,624 ### ### ###
2024-Dec-27 Fri ### ### 6 ### 80,840 ### ### 77.8 -10.2
2024-Dec-24 Tue ### ### ### ### 34,786 ### ### 69.3 ###
2024-Dec-23 Mon ### 6 ### ### 109,742 ### 0.7 ### ###
2024-Dec-20 Fri ### ### 5.84 5.86 ### 378,326 -0.8 ### ###
2024-Dec-19 Thu ### ### ### ### 137,878 ### ### 70.2 ###
2024-Dec-18 Wed 6 ### 6 ### 100,020 602,620 ### 71.0 ###
2024-Dec-17 Tue ### ### 6 ### ### 1,181,822 ### ### ###
2024-Dec-16 Mon ### ### ### ### 65,559 399,254 ### 47.4 ###
2024-Dec-13 Fri ### ### 6 ### 232,044 1,400,385 ### 74.7 ###
2024-Dec-12 Thu ### ### ### ### ### 530,182 ### ### ###
2024-Dec-11 Wed ### ### ### ### ### ### ### 73.3 ###
2024-Dec-10 Tue 6.28 6.28 ### 6 424,257 ### -4.5 10.5 ###
2024-Dec-09 Mon ### 6.4 ### 6.4 162,183 ### ### 75.7 ###
2024-Dec-06 Fri 6.26 ### 6.26 ### ### ### ### 76.1 ###
2024-Dec-05 Thu 6.23 6.27 6.2 6.26 ### 2,255,224 0.5 ### ###
2024-Dec-04 Wed ### ### 6.085 ### ### 2,578,784 0.7 71.8 -10.3
2024-Dec-03 Tue ### ### ### ### 252,388 ### ### ### ###
2024-Dec-02 Mon 6.27 6.29 6.24 6.25 ### 240,958 ### ### ###
2024-Nov-29 Fri 6.27 6.29 6.255 6.29 62,155 ### ### 67.5 ###
2024-Nov-28 Thu 6.23 6.27 6.22 6.26 118,450 739,720 0.5 73.4 ###
2024-Nov-27 Wed 6.2 6.22 ### 6.2 96,082 596,188 ### ### ###
2024-Nov-26 Tue 6.24 6.26 6.185 6.2 ### 1,467,253 -0.6 35.9 ###
2024-Nov-25 Mon 6.21 6.23 ### 6.2 ### ### ### ### ###
2024-Nov-22 Fri ### ### ### ### ### ### ### 68.6 ###
2024-Nov-21 Thu ### ### ### ### ### ### -0.7 ### ###
2024-Nov-20 Wed ### ### ### 6 ### ### ### ### ###
2024-Nov-19 Tue ### ### ### ### 92,974 557,844 0.7 69.5 ###
2024-Nov-18 Mon ### ### ### ### 319,151 1,921,289 ### 74.7 ###
2024-Nov-15 Fri ### 6 ### ### 123,582 ### ### ### ###
2024-Nov-14 Thu 5.82 5.87 5.81 5.85 219,744 ### ### 76.8 -9.8
2024-Nov-13 Wed 5.89 ### 5.87 ### 118,248 695,889 0.2 72.0 ###
2024-Nov-12 Tue ### ### ### ### ### ### 0.7 ### ###
2024-Nov-11 Mon ### ### ### ### ### ### ### ### ###
2024-Nov-08 Fri ### ### 5.84 5.85 ### 871,184 -0.8 25.1 -9.8
2024-Nov-07 Thu ### ### ### ### 193,173 1,147,447 -0.7 40.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for URW    Bottom Next Section
Basic Prices for URW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 22:05:21 thru 2025-05-05 22:05:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000