eg: Prices for BHP
Currently Mon 25-Jul-14 07:09:24 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(URW) UNIBAIL-RODAMCO-WESTFIELD home page...
TOC Company Info for URW Fundamental 
| Listing Code | URW |
| Listing Name | UNIBAIL-RODAMCO-WESTFIELD |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for URW .. Wednesday 21st August 2024
URW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company URW
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 5.77 | ### | 6.45 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 6.44 | |
| Year Low | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 6.44 | |
| 52Week Low | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 |
Fundamental News for URW Options Score Company URW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-07-03 | 2025-07-03 23:21 GMT, Price Closed at $7.1 | 1 |
| Price range $2.41 -> $15.17, for Dates 2018-May-31 Thu -> 2025-Jul-03 Thu |
||||
| 2 | < an > | 2020-04-09 | 2020-03-27 14:06 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 32.7604c EUR 0.27 28% WHT E ST$A 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-25 | 2020-03-27 14:06 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 32.7604c EUR 0.27 28% WHT E ST$A 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-24 | 2020-03-27 14:06 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 32.7604c EUR 0.27 28% WHT E ST$A 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 30.2123c EUR 27C 30% W/TAX 0 %Percentage Franked |
||||
| 6 | < an > | 2019-07-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 30.2123c EUR 27C 30% W/TAX 0 %Percentage Franked |
||||
| 7 | < an > | 2019-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 30.2123c EUR 27C 30% W/TAX 0 %Percentage Franked |
||||
| 8 | < an > | 2019-04-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 29.6573c EUR 27C 30% W/TAX 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 29.6573c EUR 27C 30% W/TAX 0 %Percentage Franked |
||||
| 10 | < an | 2019-03-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 29.6573c EUR 27C 30% W/TAX 0 %Percentage Franked |
||||
News Options owned by URW Warrants No OPTIONS for company (URW) UNIBAIL-RODAMCO-WESTFIELD.
Options Warrants owned by URW Charting No Warrants for company (URW) UNIBAIL-RODAMCO-WESTFIELD.
Warrants Price Charting Ext_Verification Various chartings for (URW) UNIBAIL-RODAMCO-WESTFIELD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for URW, compared with All Ords (ASX)
- Max chart for URW (float)
- BigCharts for URW (BigCharts)
- Google stats for URW (Google)
- Max chart for URW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for URW (Yahoo)
- Financial Highlights for URW (Reuters)
- Company Announcements, Last 6 months for URW (ASX)
- Upcoming Company Events for URW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 2.41 ### ### MAX ### 15,541,740 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for URW
Weekly Format Enhanced Daily Prices for URW Basic
last 120 Days for (URW) UNIBAIL-RODAMCO-WESTFIELD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.62025-Jul-11 Fri ### ### ### ### ### 2,936,645 -0.3 35.2 ### 2025-Jul-10 Thu ### 7.22 ### 7.2 1,138,626 ### ### 73.3 ### 2025-Jul-09 Wed ### ### ### ### ### ### ### ### ### 2025-Jul-08 Tue ### 7.2 ### ### 1,517,753 ### ### ### ### 2025-Jul-07 Mon ### ### ### ### ### ### 0.3 76.0 ### 2025-Jul-04 Fri ### ### 7 ### 2,313,823 ### -0.3 33.6 -11.8 2025-Jul-03 Thu ### ### ### ### 5,611,578 ### -1.0 23.1 ### 2025-Jul-02 Wed 7.24 7.27 7.24 7.27 4,820,576 34,973,278 ### 69.2 ### 2025-Jul-01 Tue 7.2 7.28 ### 7.22 1,182,724 8,545,180 0.3 ### ### 2025-Jun-30 Mon ### 7.2 ### ### ### ### ### 67.3 ### 2025-Jun-27 Fri ### 7.2 ### ### 1,118,071 ### ### ### ### 2025-Jun-26 Thu 7.2 7.2 ### ### ### ### ### 27.5 ### 2025-Jun-25 Wed 7.24 7.27 7.22 7.26 61,077 ### 0.3 71.3 ### 2025-Jun-24 Tue 7.26 7.27 7.23 7.24 133,626 968,788 -0.3 32.8 ### 2025-Jun-23 Mon 7.2 7.27 7.185 7.26 63,740 460,680 ### ### ### 2025-Jun-20 Fri ### 7.23 ### 7.23 885,485 ### 0.6 ### ### 2025-Jun-19 Thu 7.25 7.25 ### ### ### 1,239,588 ### 37.6 ### 2025-Jun-18 Wed ### ### 7.27 ### 990,575 ### -0.7 ### ### 2025-Jun-17 Tue ### 7.4 ### ### ### ### -0.3 37.0 ### 2025-Jun-16 Mon ### ### ### ### 3,113,271 22,882,541 ### 71.8 ### 2025-Jun-13 Fri ### ### ### ### ### ### -0.9 ### ### 2025-Jun-12 Thu ### 7.44 ### ### 160,252 ### ### ### ### 2025-Jun-11 Wed ### ### ### ### ### 920,654 ### 69.9 ### 2025-Jun-10 Tue 7.24 7.26 7.21 7.24 301,081 2,178,321 ### ### ### 2025-Jun-06 Fri ### 7.22 ### 7.2 ### ### 0.3 74.2 ### 2025-Jun-05 Thu ### ### ### ### 72,229 ### -0.1 ### ### 2025-Jun-04 Wed 7.23 7.27 7.2 7.24 53,887 389,872 ### 62.8 ### 2025-Jun-03 Tue ### ### ### ### 135,675 995,176 ### 70.5 ### 2025-Jun-02 Mon ### ### ### ### 149,485 ### ### 39.4 ### 2025-May-30 Fri ### 7.4 ### ### ### ### ### ### ### 2025-May-29 Thu 7.27 ### 7.26 ### ### 1,614,283 ### 72.3 ### 2025-May-28 Wed ### ### ### ### 262,453 ### 0.1 ### ### 2025-May-27 Tue 7 ### ### ### ### ### 0.1 70.5 ### 2025-May-26 Mon ### ### 6.88 ### 117,080 809,022 ### ### -11.6 2025-May-23 Fri ### ### 6.88 ### 52,743 ### ### 67.0 ### 2025-May-22 Thu 6.86 ### 6.85 6.88 145,486 ### ### ### ### 2025-May-21 Wed ### ### 6.89 ### 201,783 1,397,347 ### ### -11.6 2025-May-20 Tue 6.77 ### 6.77 ### 87,257 ### 1.9 ### -11.5 2025-May-19 Mon 6.78 6.85 6.75 6.85 ### 794,328 ### ### ### 2025-May-16 Fri 6.73 6.8 6.73 6.77 ### 564,173 ### ### ### 2025-May-15 Thu ### ### 6.5 ### 94,329 ### -1.0 ### ### 2025-May-14 Wed 6.5 6.55 6.49 6.53 64,552 420,879 ### ### ### 2025-May-13 Tue 6.52 6.585 6.5 6.5 55,784 ### ### ### ### 2025-May-12 Mon ### 6.47 ### 6.41 ### ### ### ### ### 2025-May-09 Fri 6.47 6.49 ### 6.41 ### ### -0.9 ### ### 2025-May-08 Thu 6.73 ### 6.7 6.78 122,550 ### 0.7 66.8 ### 2025-May-07 Wed 6.7 6.74 ### 6.73 116,086 ### 0.4 65.7 ### 2025-May-06 Tue ### 6.73 ### 6.72 ### 242,445 0.4 ### -11.2 2025-May-05 Mon ### 6.72 ### ### 65,181 ### ### ### ### 2025-May-02 Fri ### 6.7 ### ### 69,527 463,049 ### 66.3 ### 2025-May-01 Thu 6.58 ### 6.58 ### ### ### 1.5 79.3 ### 2025-Apr-30 Wed ### ### 6.54 6.57 ### 783,741 -0.5 ### ### 2025-Apr-29 Tue 6.58 ### 6.56 6.58 52,745 347,325 ### ### ### 2025-Apr-28 Mon 6.5 6.55 6.49 6.5 ### 1,338,640 ### ### ### 2025-Apr-24 Thu 6.46 6.47 6.43 6.47 ### ### 0.2 ### ### 2025-Apr-23 Wed 6.41 6.485 6.41 6.45 153,178 ### 0.6 ### -10.8 2025-Apr-22 Tue ### ### 6.29 ### 131,441 ### ### 76.6 ### 2025-Apr-17 Thu 6.25 6.27 6.22 6.27 ### ### 0.3 ### -10.5 2025-Apr-16 Wed 6.22 6.26 6.22 6.25 ### ### 0.5 ### ### 2025-Apr-15 Tue ### ### ### ### 147,676 ### -0.3 34.9 ### 2025-Apr-14 Mon 6 ### ### ### 229,555 ### ### ### ### 2025-Apr-11 Fri ### ### ### ### 182,324 1,089,385 2.0 73.3 ### 2025-Apr-10 Thu ### ### 5.81 ### ### 5,025,722 ### ### ### 2025-Apr-09 Wed ### 6 5.84 ### ### ### -0.7 ### ### 2025-Apr-08 Tue ### 6.055 ### ### 285,745 1,718,041 ### 48.4 ### 2025-Apr-07 Mon ### ### 5.88 ### 405,158 ### -1.6 ### ### 2025-Apr-04 Fri 6.48 6.55 6.46 6.55 ### 913,523 1.1 ### ### 2025-Apr-03 Thu ### 6.71 ### 6.7 ### ### ### ### ### 2025-Apr-02 Wed 6.7 6.74 ### 6.71 106,423 ### 0.1 75.7 ### 2025-Apr-01 Tue 6.75 6.76 ### 6.75 ### ### ### 73.0 -11.3 2025-Mar-31 Mon ### ### ### ### 268,588 ### -0.7 ### ### 2025-Mar-28 Fri ### ### ### ### ### 1,102,955 0.5 ### ### 2025-Mar-27 Thu 6.56 6.585 6.55 6.55 149,278 980,383 -0.2 34.6 ### 2025-Mar-26 Wed 6.56 ### 6.55 6.57 83,620 ### 0.2 66.3 ### 2025-Mar-25 Tue 6.58 6.58 6.53 6.54 126,578 ### ### 33.4 ### 2025-Mar-24 Mon ### ### ### ### 149,240 992,446 ### 76.0 ### 2025-Mar-21 Fri 6.58 ### 6.55 ### 999,084 6,568,977 ### ### ### 2025-Mar-20 Thu 6.51 6.55 6.51 6.53 ### 1,163,887 ### ### ### 2025-Mar-19 Wed 6.52 6.545 6.51 6.52 ### 1,190,622 ### 69.8 ### 2025-Mar-18 Tue 6.54 6.55 6.5 6.52 215,854 1,408,447 ### 34.4 ### 2025-Mar-17 Mon 6.49 6.53 6.46 6.5 237,256 1,540,977 0.2 64.3 ### 2025-Mar-14 Fri 6.58 ### 6.56 6.58 212,481 1,398,124 ### ### ### 2025-Mar-13 Thu 6.55 6.57 6.52 6.55 ### ### ### 70.2 ### 2025-Mar-12 Wed ### 6.51 ### 6.45 ### ### 4.9 ### -10.8 2025-Mar-11 Tue 6.4 6.42 ### ### ### ### -0.6 40.9 ### 2025-Mar-10 Mon 6.47 6.49 6.45 6.46 ### ### -0.2 36.1 ### 2025-Mar-07 Fri 6.46 6.46 6.345 6.42 192,846 ### ### 38.8 -10.7 2025-Mar-06 Thu 6.79 6.79 6.745 6.75 ### 1,047,575 -0.6 ### -11.3 2025-Mar-05 Wed ### ### 6.88 ### ### ### ### 69.4 -11.6 2025-Mar-04 Tue 6.77 6.8 6.7 6.78 237,425 ### 0.1 ### ### 2025-Mar-03 Mon 6.83 6.85 6.78 6.84 ### 1,185,557 0.1 ### -11.4 2025-Feb-28 Fri 6.82 6.83 6.75 6.77 431,350 ### ### 43.1 ### 2025-Feb-27 Thu 6.85 6.88 ### 6.84 ### ### -0.1 ### -11.4 2025-Feb-26 Wed 6.82 ### 6.8 6.88 ### ### 0.9 78.8 ### 2025-Feb-25 Tue 6.71 6.77 6.7 6.73 ### 1,129,722 ### ### ### 2025-Feb-24 Mon ### 6.75 ### 6.72 ### 1,197,151 0.8 75.4 -11.2 2025-Feb-21 Fri ### ### ### ### ### ### ### ### ### 2025-Feb-20 Thu 6.53 ### 6.48 6.5 257,442 ### -0.5 36.7 ### 2025-Feb-19 Wed ### ### 6.52 6.54 ### ### ### ### ### 2025-Feb-18 Tue ### ### 6.54 6.56 134,924 887,125 -0.8 ### ### 2025-Feb-17 Mon ### ### ### ### ### 313,174 0.5 69.1 ### 2025-Feb-14 Fri 6.54 6.54 6.47 6.48 ### ### ### ### -10.8 2025-Feb-13 Thu 6.5 6.78 6.5 6.78 ### ### ### 91.1 ### 2025-Feb-12 Wed 6.73 6.74 6.57 ### ### ### -1.5 ### ### 2025-Feb-11 Tue ### 6.73 ### ### ### 858,846 ### ### ### 2025-Feb-10 Mon ### 6.72 ### ### ### ### 0.5 69.8 ### 2025-Feb-07 Fri 6.71 6.77 6.71 6.74 101,250 682,425 0.4 ### ### 2025-Feb-06 Thu ### ### ### ### ### 579,446 ### 74.9 ### 2025-Feb-05 Wed 6.56 6.56 6.52 6.53 66,059 432,025 -0.5 ### ### 2025-Feb-04 Tue ### ### 6.59 6.59 ### ### ### 33.1 ### 2025-Feb-03 Mon ### 6.675 ### ### 119,289 792,973 ### 42.7 ### 2025-Jan-31 Fri ### 6.72 ### ### 193,770 ### ### 67.7 ### 2025-Jan-30 Thu ### ### ### ### 77,651 516,379 -0.7 ### ### 2025-Jan-29 Wed 6.59 ### 6.59 ### 147,779 979,774 0.8 ### ### 2025-Jan-28 Tue 6.46 6.55 6.46 6.51 ### ### 0.8 78.4 -10.9 2025-Jan-24 Fri 6.25 ### 6.23 6.29 ### 1,001,980 0.6 72.7 ### 2025-Jan-23 Thu ### ### ### ### 78,829 ### -1.0 31.6 -10.2 2025-Jan-22 Wed 6.22 6.24 6.22 6.24 ### 809,974 0.3 70.5 -10.4 2025-Jan-21 Tue ### 6.21 ### ### ### ### ### 33.7 ### 2025-Jan-20 Mon ### ### ### ### ### 1,503,153 0.3 74.2 ### Enhanced Basic Format Daily Prices for URW Bottom Basic Prices for URW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:09:24 thru 2025-07-14 19:09:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000