(USC) UTILITY SERVICES Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-20 10:04:12 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(USC) UTILITY SERVICES Daily Prices Page 5...

TOC Company Info for USC Limits

Company Details for (USC) UTILITY SERVICES

Listing Code	USC
Listing Name	UTILITY SERVICES
GICS Sector
ISIN Name	UTILITY SERVICES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000USC9

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for USC .. Wednesday 11th September 2002

USC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.28	11,361,376	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for USC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

75 Days for (USC) UTILITY SERVICES

Date	Open	High	Low	Close
2004-Jul-27 Tue	###	###	###	###
2004-Jul-26 Mon	###	###	###	###
2004-Jul-23 Fri	###	###	###	###
2004-Jul-22 Thu	###	###	###	###
2004-Jul-21 Wed	###	###	###	###
2004-Jul-20 Tue	###	###	###	###
2004-Jul-19 Mon	###	###	###	###
2004-Jul-16 Fri	###	###	###	###
2004-Jul-15 Thu	###	###	###	###
2004-Jul-14 Wed	###	###	###	###
2004-Jul-13 Tue	###	###	###	###
2004-Jul-12 Mon	###	###	###	###
2004-Jul-09 Fri	###	###	###	###
2004-Jul-08 Thu	###	###	###	###
2004-Jul-07 Wed	###	###	###	###
2004-Jul-06 Tue	###	###	###	###
2004-Jul-05 Mon	###	###	###	###
2004-Jul-02 Fri	###	###	###	###
2004-Jul-01 Thu	###	###	###	###
2004-Jun-30 Wed	###	###	###	###
2004-Jun-29 Tue	###	###	###	###
2004-Jun-28 Mon	###	###	###	###
2004-Jun-25 Fri	###	###	###	###
2004-Jun-24 Thu	###	###	###	###
2004-Jun-23 Wed	###	###	###	###
2004-Jun-22 Tue	###	###	###	###
2004-Jun-21 Mon	###	###	###	###
2004-Jun-18 Fri	###	###	###	###
2004-Jun-17 Thu	###	###	###	###
2004-Jun-16 Wed	###	###	###	###
2004-Jun-15 Tue	###	###	###	###
2004-Jun-11 Fri	###	###	###	###
2004-Jun-10 Thu	###	###	###	###
2004-Jun-09 Wed	###	###	###	###
2004-Jun-08 Tue	###	###	###	###
2004-Jun-07 Mon	###	###	###	###
2004-Jun-04 Fri	###	###	###	###
2004-Jun-03 Thu	###	###	###	###
2004-Jun-02 Wed	###	###	###	###
2004-Jun-01 Tue	###	###	###	###
2004-May-31 Mon	###	###	###	###
2004-May-28 Fri	###	###	###	###
2004-May-27 Thu	###	###	###	###
2004-May-26 Wed	###	###	###	###
2004-May-25 Tue	###	###	###	###
2004-May-24 Mon	###	###	###	###
2004-May-21 Fri	###	###	###	###
2004-May-20 Thu	###	###	###	###
2004-May-19 Wed	###	###	###	###
2004-May-18 Tue	###	###	###	###
2004-May-17 Mon	###	###	###	###
2004-May-14 Fri	###	###	###	###
2004-May-13 Thu	###	###	###	###
2004-May-12 Wed	###	###	###	###
2004-May-11 Tue	###	###	###	###
2004-May-10 Mon	###	###	###	###
2004-May-07 Fri	###	###	###	###
2004-May-06 Thu	###	###	###	###
2004-May-05 Wed	###	###	###	###
2004-May-04 Tue	###	###	###	###
2004-May-03 Mon	###	###	###	###
2004-Mar-11 Thu	###	###	###	###
2003-Dec-31 Wed	###	###	###	###
2003-Dec-30 Tue	###	###	###	###
2003-Dec-29 Mon	###	###	###	###
2003-Dec-24 Wed	###	###	###	###
2003-Dec-23 Tue	###	###	###	###
2003-Dec-22 Mon	###	###	###	###
2003-Dec-19 Fri	###	###	###	###
2003-Dec-18 Thu	###	###	###	###
2003-Dec-17 Wed	###	###	###	###
2003-Dec-16 Tue	###	###	###	###
2003-Dec-15 Mon	###	###	###	###
2003-Dec-12 Fri	###	###	###	###
2003-Dec-11 Thu	###	###	###	###