Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 02:19:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USC) UTILITY SERVICES Daily Prices Page 5...

     Prev Section TOC    Company Info for USC    Limits Next Section


Company Details for (USC) UTILITY SERVICES

Listing Code USC
Listing Name UTILITY SERVICES
GICS Sector
ISIN Name UTILITY SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000USC9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for USC .. Wednesday 11th September 2002

USC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.28 11,361,376 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for USC    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (USC) UTILITY SERVICES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-07 Thu 0.83 0.83 0.83 0.83 75.6 75.6 ###
2000-Sep-06 Wed 0.85 0.85 0.84 0.84 34.7 34.7 ###
2000-Sep-05 Tue 0.84 0.86 0.84 0.86 206,824 ### ### ### ###
2000-Sep-04 Mon 0.89 0.89 0.86 0.86 174,326 ### ### ### ###
2000-Sep-01 Fri ### ### 0.89 0.89 ### ### ###
2000-Aug-31 Thu 0.87 ### 0.87 ### 116,181 ### 93.7 93.7 0.0
2000-Aug-30 Wed 0.89 0.89 0.86 0.88 21,521 ### ### ### 0.1
2000-Aug-29 Tue ### ### 0.87 0.89 ### ### ###
2000-Aug-28 Mon 0.83 ### 0.83 ### 98.4 98.4 0.0
2000-Aug-25 Fri 0.88 0.88 0.83 0.84 ### ### ###
2000-Aug-24 Thu 0.88 0.89 0.86 0.88 227,622 ### ### ### 0.1
2000-Aug-23 Wed 0.89 ### 0.88 0.89 75.6 75.6 ###
2000-Aug-22 Tue ### ### 0.88 0.88 12.5 12.5 0.1
2000-Aug-21 Mon ### ### 0.89 ### 176,244 78,428 ### ### 0.0
2000-Aug-18 Fri ### ### 0.88 0.88 ### ### 0.1
2000-Aug-17 Thu 0.89 ### 0.88 ### 78.9 78.9 0.0
2000-Aug-16 Wed ### ### 0.89 0.89 27.1 27.1 ###
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 81.5 81.5 0.0
2000-Aug-11 Fri ### ### 0.88 ### 154,743 68,086 ### ### 0.0
2000-Aug-10 Thu ### ### 0.88 0.89 ### ### ###
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 147,376 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 29.8 29.8 0.0
2000-Aug-04 Fri 0.88 ### 0.88 ### 723,922 318,525 ### ### 0.0
2000-Aug-03 Thu ### ### 0.89 0.89 245,322 ### ### ### ###
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### 1 ### ### 13.3 13.3 0.0
2000-Jul-31 Mon ### ### 0.87 ### 68.6 68.6 0.0
2000-Jul-28 Fri 1 1 ### ### 12.0 12.0 0.0
2000-Jul-27 Thu ### ### ### 1 1,492,871 0 26.0 26.0 ###
2000-Jul-26 Wed ### ### ### ### 0.7 0.7 0.0
2000-Jul-25 Tue ### 1.28 1 ### 11,361,376 ### ### ### 0.0
2000-Jul-24 Mon ### ### ### 1 1,289,548 0 95.9 95.9 ###
2000-Jul-21 Fri ### ### ### ### 789,420 0 ### ### 0.0
2000-Jul-20 Thu 0.87 ### 0.85 ### 585,870 ### 89.4 89.4 0.0
2000-Jul-19 Wed 0.85 0.86 0.85 0.86 146,121 ### ### ### ###
2000-Jul-18 Tue 0.86 0.86 0.83 0.85 219,240 185,257 31.6 31.6 ###
2000-Jul-17 Mon ### ### 0.86 0.86 160,645 69,077 ### ### ###
2000-Jul-14 Fri ### 0.87 0.82 0.87 ### ### 0.1
2000-Jul-13 Thu 0.88 0.89 0.82 0.84 10.9 10.9 ###
2000-Jul-12 Wed ### ### 0.87 0.88 8.6 8.6 0.1
2000-Jul-11 Tue 0.79 ### 0.79 0.88 723,223 285,673 ### ### 0.1
2000-Jul-10 Mon 0.79 0.8 0.78 0.79 154,050 ### 67.6 67.6 ###
2000-Jul-07 Fri 0.8 0.8 0.78 0.78 53,277 42,088 19.4 19.4 0.1
2000-Jul-06 Thu 0.8 0.83 0.79 0.81 298,345 241,659 68.6 68.6 0.1
2000-Jul-05 Wed 0.78 0.82 0.77 0.81 438,780 ### ### ### 0.1
2000-Jul-04 Tue 0.77 0.79 0.77 0.78 ### ### 0.1
2000-Jul-03 Mon 0.79 0.79 0.75 0.79 ### ### ###
2000-Jun-30 Fri 0.79 0.8 0.78 0.79 293,442 ### 55.5 55.5 ###
2000-Jun-29 Thu 0.72 0.79 0.72 0.78 250,942 ### 92.4 92.4 0.1
2000-Jun-28 Wed 0.71 0.74 0.71 0.73 158,041 114,579 ### ### 0.1
2000-Jun-27 Tue ### 0.72 ### 0.7 87.2 87.2 ###
2000-Jun-26 Mon ### ### ### 0.657 ### ### ###
2000-Jun-23 Fri ### ### ### ### 12.5 12.5 0.0
2000-Jun-22 Thu 0.7 0.7 ### ### 25,450 ### 22.8 22.8 0.0
2000-Jun-21 Wed 0.73 0.73 0.71 0.73 71.1 71.1 0.1
2000-Jun-20 Tue ### 0.74 ### 0.74 89.5 89.5 0.1
2000-Jun-19 Mon 0.75 0.76 0.74 0.74 ### ### 0.1
2000-Jun-16 Fri 0.772 0.79 0.77 0.78 145,128 ### ### ### 0.1
2000-Jun-15 Thu 0.76 0.76 0.73 0.76 147,640 ### ### ### 0.1
2000-Jun-14 Wed 0.74 0.76 0.74 0.75 71,324 ### 78.9 78.9 ###
2000-Jun-13 Tue 0.78 0.78 0.75 0.75 101,680 77,785 16.0 16.0 ###
2000-Jun-12 Mon 0.79 0.79 0.79 0.79 0 ###
2000-Jun-08 Thu ### 0.82 0.76 0.79 425,926 336,481 32.7 32.7 ###
2000-Jun-07 Wed 0.72 0.74 0.72 0.73 81.7 81.7 0.1
2000-Jun-06 Tue ### 0.72 ### 0.72 323,081 ### 91.9 91.9 ###
2000-Jun-05 Mon 0.7 0.72 ### 0.7 170,980 61,552 ### ### ###
2000-Jun-02 Fri 0.7 0.73 0.7 0.7 ### ### ###
2000-Jun-01 Thu ### ### ### ### 91.1 91.1 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 0.58 ### 0.57 ### 88.7 88.7 0.0
2000-May-29 Mon 0.58 0.59 0.58 0.58 71.1 71.1 ###
2000-May-26 Fri 0.555 0.58 0.55 0.57 85.1 85.1 ###
2000-May-25 Thu 0.57 0.57 0.53 0.57 69,720 38,346 ### ### ###
2000-May-24 Wed 0.58 0.58 0.57 0.58 87,140 ### 72.6 72.6 ###
2000-May-23 Tue 0.57 ### 0.57 ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 14.3 14.3 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 271,480 0 ### ### 0.0
2000-May-16 Tue ### 0.7 ### ### ### ### 0.0
2000-May-15 Mon 0.7 0.7 ### ### ### ### 0.0
2000-May-12 Fri 0.7 0.71 ### ### ### ### 0.0
2000-May-11 Thu ### 0.7 ### ### 92,080 32,227 20.1 20.1 0.0
2000-May-10 Wed 0.71 0.73 0.71 0.71 290,650 ### ### ### ###
2000-May-09 Tue 0.7 0.71 ### 0.7 77.6 77.6 ###
2000-May-08 Mon 0.71 0.74 0.7 0.72 80.7 80.7 ###
2000-May-05 Fri ### 0.7 ### 0.7 553,287 193,650 ### ### ###
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 32,479 0 78.0 78.0 0.0
2000-May-02 Tue ### ### ### ### 98,823 0 ### ### 0.0
2000-May-01 Mon ### 0.7 ### ### 127,541 ### ### ### 0.0
2000-Apr-28 Fri 0.7 0.7 ### ### 113,750 ### ### ### 0.0
2000-Apr-27 Thu ### 0.7 ### 0.7 ### ### ###
2000-Apr-26 Wed ### ### ### ### 159,629 0 81.1 81.1 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 31,886 0 24.3 24.3 0.0
2000-Apr-19 Wed ### 0.7 ### ### 141,226 49,429 34.1 34.1 0.0
2000-Apr-18 Tue ### ### ### ### 240,876 0 ### ### 0.0
2000-Apr-17 Mon ### ### 0.59 0.59 ### ### 0.0
2000-Apr-14 Fri ### 0.74 ### 0.72 129,471 ### ### ### ###
2000-Apr-13 Thu 0.78 0.78 0.7 0.74 267,226 197,747 12.9 12.9 0.1
2000-Apr-12 Wed 0.79 0.82 0.78 0.82 176,248 ### 86.4 86.4 0.1
2000-Apr-11 Tue 0.83 0.83 0.78 0.79 17.1 17.1 ###
2000-Apr-07 Fri 0.77 0.82 0.77 0.79 561,685 ### ### ### ###
2000-Apr-06 Thu 0.74 0.77 0.74 0.76 369,550 ### 75.2 75.2 0.1
2000-Apr-05 Wed 0.75 0.78 0.72 0.74 45.4 45.4 0.1
2000-Apr-04 Tue ### 0.75 ### 0.74 97.2 97.2 0.1
2000-Apr-03 Mon 0.7 0.72 ### 0.7 209,220 ### ### ### ###
2000-Mar-31 Fri ### 0.74 0.7 0.7 ### ### ###
2000-Mar-30 Thu 0.73 0.74 0.71 0.71 25.1 25.1 ###
2000-Mar-29 Wed 0.74 0.74 0.71 0.73 ### ### 0.1
2000-Mar-28 Tue 0.76 0.77 0.729 0.729 12.1 12.1 0.1
2000-Mar-24 Fri 0.75 0.77 0.74 0.77 131,280 ### 82.4 82.4 0.1
2000-Mar-23 Thu 0.76 0.76 0.74 0.74 18.8 18.8 0.1
2000-Mar-22 Wed 0.76 0.79 0.76 0.76 259,140 ### ### ### 0.1
2000-Mar-21 Tue 0.8 0.8 0.76 0.78 104,773 81,722 ### ### 0.1
2000-Mar-20 Mon 0.78 0.81 0.77 0.8 83.9 83.9 0.1
2000-Mar-17 Fri 0.786 0.8 0.76 0.77 ### ### 0.1
2000-Mar-16 Thu 0.76 0.78 0.75 0.75 ### ### ###
2000-Mar-15 Wed ### ### 0.76 0.76 57,673 ### ### ### 0.1
2000-Mar-14 Tue 0.81 0.82 0.78 0.78 127,950 ### ### ### 0.1
2000-Mar-13 Mon 0.81 0.83 0.81 0.81 67.4 67.4 0.1
2000-Mar-10 Fri 0.83 0.86 0.82 0.82 186,177 156,388 ### ### 0.1
2000-Mar-09 Thu 0.73 0.87 0.72 0.81 96.7 96.7 0.1
2000-Mar-08 Wed 0.72 0.74 0.71 0.73 72.2 72.2 0.1
2000-Mar-07 Tue 0.77 0.77 0.72 0.73 168,352 125,422 ### ### 0.1
2000-Mar-06 Mon 0.8 0.8 0.74 0.748 ### ### ###
2000-Mar-03 Fri 0.8 0.83 0.78 0.79 153,346 123,443 34.9 34.9 ###
2000-Mar-02 Thu 0.85 0.85 0.78 0.78 ### ### 0.1
2000-Mar-01 Wed 0.85 0.86 0.83 0.85 ### ### ###
2000-Feb-29 Tue 0.89 0.89 0.85 0.85 348,346 ### 12.5 12.5 ###
2000-Feb-28 Mon 0.855 0.88 0.85 0.88 ### ### 0.1
2000-Feb-25 Fri ### ### 0.83 0.83 4.5 4.5 ###
2000-Feb-24 Thu ### ### 0.86 0.86 12.7 12.7 ###
2000-Feb-23 Wed ### ### 0.85 ### 358,640 152,422 35.0 35.0 0.0
2000-Feb-22 Tue ### ### 0.86 ### 28.3 28.3 0.0
2000-Feb-21 Mon ### ### ### 0.942 342,624 0 18.6 18.6 0.1
2000-Feb-18 Fri ### 1 ### ### 267,842 133,921 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 461,773 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 1,262,953 0 92.5 92.5 0.0
2000-Feb-15 Tue 0.89 ### 0.87 ### 756,475 ### ### ### 0.0
2000-Feb-14 Mon 0.85 ### 0.84 0.86 1,164,953 489,280 74.1 74.1 ###
2000-Feb-11 Fri 0.77 0.85 0.77 0.83 92.8 92.8 ###
2000-Feb-10 Thu 0.72 0.75 0.72 0.75 536,884 ### ### ### ###
2000-Feb-09 Wed 0.74 0.74 0.7 0.72 ### ### ###
2000-Feb-08 Tue 0.72 0.72 0.71 0.71 99,051 70,821 ### ### ###
2000-Feb-07 Mon 0.73 0.73 0.71 0.73 203,423 ### ### ### 0.1
2000-Feb-04 Fri 0.742 0.75 0.72 0.72 262,550 192,974 16.2 16.2 ###
2000-Feb-03 Thu 0.73 0.74 0.72 0.73 262,388 191,543 71.3 71.3 0.1
2000-Feb-02 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2000-Feb-01 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2000-Jan-31 Mon 0.71 0.71 0.7 0.7 22.9 22.9 ###
2000-Jan-28 Fri 0.74 0.74 0.72 0.73 ### ### 0.1
2000-Jan-27 Thu 0.72 0.73 0.72 0.73 74.4 74.4 0.1
2000-Jan-25 Tue 0.72 0.72 ### 0.71 70,752 25,470 ### ### ###
2000-Jan-24 Mon 0.724 0.73 ### 0.72 328,020 119,727 ### ### ###
2000-Jan-21 Fri 0.75 0.75 ### ### 192,575 ### 1.6 1.6 0.0
2000-Jan-20 Thu 0.73 0.73 0.72 0.73 136,448 98,924 ### ### 0.1
2000-Jan-19 Wed 0.74 0.75 0.7 0.7 260,340 188,746 ### ### ###
2000-Jan-18 Tue 0.74 0.74 0.71 0.74 527,585 ### 68.5 68.5 0.1
2000-Jan-17 Mon 0.7 0.74 0.7 0.73 702,183 505,571 92.1 92.1 0.1
2000-Jan-14 Fri ### 0.71 ### 0.7 534,820 ### 76.1 76.1 ###
2000-Jan-13 Thu ### ### ### ### 28.0 28.0 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### 0.59 ### 150,547 ### ### ### 0.0
2000-Jan-10 Mon 0.641 0.641 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### 0.58 0.59 106,744 30,955 ### ### 0.0
2000-Jan-06 Thu 0.59 ### 0.59 ### 271,372 80,054 92.5 92.5 0.0
2000-Jan-05 Wed ### ### 0.57 0.58 10.4 10.4 ###
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 143,049 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 143,049 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 10.1 10.1 0.0
1999-Dec-28 Tue ### ### ### ### 8.8 8.8 0.0
1999-Dec-27 Mon ### ### ### ### 8.8 8.8 0.0
1999-Dec-24 Fri ### ### ### ### 8.8 8.8 0.0
1999-Dec-23 Thu ### ### ### ### 26.3 26.3 0.0
1999-Dec-22 Wed 0.7 0.72 ### ### 172,940 62,258 11.5 11.5 0.0
1999-Dec-21 Tue 0.7 0.71 ### 0.7 389,357 138,221 72.9 72.9 ###
1999-Dec-20 Mon ### ### ### ### 96.8 96.8 0.0
1999-Dec-17 Fri ### ### ### ### 73,651 0 88.4 88.4 0.0
1999-Dec-16 Thu ### ### ### ### 6.4 6.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 83,452 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 56,625 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 86.1 86.1 0.0
1999-Dec-06 Mon 0.7 0.7 ### ### 1.8 1.8 0.0
1999-Dec-03 Fri 0.7 0.75 0.7 0.71 80.3 80.3 ###
1999-Dec-02 Thu ### ### ### ### 78.5 78.5 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### 0.7 ### ### 136,052 ### 31.2 31.2 0.0
1999-Nov-29 Mon ### 0.7 ### ### 190,948 ### ### ### 0.0
1999-Nov-26 Fri 0.75 0.75 ### ### 1.3 1.3 0.0
1999-Nov-25 Thu 0.755 0.8 0.72 ### 1,220,020 ### 16.0 16.0 0.0
1999-Nov-24 Wed ### 0.7 ### ### 642,276 ### 98.0 98.0 0.0
1999-Nov-23 Tue 0.59 ### 0.59 ### ### ### 0.0
1999-Nov-22 Mon ### ### 0.56 0.59 21.9 21.9 0.0
1999-Nov-19 Fri ### ### ### ### 8.3 8.3 0.0
1999-Nov-18 Thu ### ### ### ### 188,785 0 6.1 6.1 0.0
1999-Nov-17 Wed 0.651 0.651 ### ### 10.7 10.7 0.0
1999-Nov-16 Tue ### ### ### ### 6.4 6.4 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 356,125 0 2.1 2.1 0.0
1999-Nov-11 Thu ### ### ### ### 366,074 0 83.2 83.2 0.0
1999-Nov-10 Wed ### ### ### ### 358,173 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 622,451 0 81.3 81.3 0.0
1999-Nov-08 Mon 0.59 ### 0.59 ### 92.0 92.0 0.0
1999-Nov-05 Fri 0.58 0.59 0.56 0.57 213,873 122,976 ### ### ###
1999-Nov-04 Thu 0.56 0.59 0.56 0.59 ### ### 0.0
1999-Nov-03 Wed 0.56 0.56 0.55 0.55 20.1 20.1 ###
1999-Nov-02 Tue 0.55 0.55 0.55 0.55 70.8 70.8 ###
1999-Nov-01 Mon 0.57 0.57 0.55 0.55 47,250 ### 8.9 8.9 ###
1999-Oct-29 Fri 0.55 0.57 0.55 0.55 ### ### ###
1999-Oct-28 Thu 0.5 0.54 0.5 0.53 94.1 94.1 0.0
1999-Oct-27 Wed 0.5 0.53 0.48 0.52 266,355 ### 91.3 91.3 0.0
1999-Oct-26 Tue 0.5 0.5 0.48 0.49 16.2 16.2 ###
1999-Oct-25 Mon 0.5 0.5 0.49 0.49 ### ### ###
1999-Oct-22 Fri 0.51 0.51 0.49 0.5 17.2 17.2 0.0
1999-Oct-21 Thu 0.48 0.51 0.48 0.51 89,355 ### ### ### ###
1999-Oct-20 Wed 0.48 0.48 0.47 0.47 34,173 ### ### ### ###
1999-Oct-19 Tue 0.48 0.49 0.48 0.48 ### ### 0.0
1999-Oct-18 Mon 0.49 0.49 0.49 0.49 80.8 80.8 ###
1999-Oct-15 Fri 0.52 0.52 0.5 0.5 65,884 ### 10.8 10.8 0.0
1999-Oct-14 Thu 0.49 0.53 0.49 0.53 15,140 7,721 ### ### 0.0
1999-Oct-13 Wed 0.5 0.52 0.48 0.52 90.8 90.8 0.0
1999-Oct-12 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
1999-Oct-11 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Oct-08 Fri 0.53 0.54 0.51 0.51 92,050 48,326 ### ### ###
1999-Oct-07 Thu 0.52 0.52 0.52 0.52 70.4 70.4 0.0
1999-Oct-06 Wed 0.54 0.54 0.51 0.51 5.1 5.1 ###
1999-Oct-05 Tue 0.54 0.55 0.54 0.54 72.5 72.5 0.0
1999-Oct-04 Mon 0.5 0.55 0.5 0.54 ### ### 0.0
1999-Oct-01 Fri 0.5 0.5 0.48 0.48 133,376 65,354 9.1 9.1 0.0
1999-Sep-30 Thu 0.5 0.5 0.48 0.48 10.3 10.3 0.0
1999-Sep-29 Wed 0.49 0.49 0.49 0.49 ### ### ###
1999-Sep-28 Tue ### 0.5 0.48 0.48 ### ### 0.0
1999-Sep-27 Mon 0.525 0.525 0.485 0.485 2.4 2.4 0.0
1999-Sep-24 Fri 0.5 0.54 0.5 0.54 ### ### 0.0
1999-Sep-23 Thu 0.51 0.51 0.48 0.5 15.5 15.5 0.0
1999-Sep-22 Wed 0.5 0.51 0.5 0.51 ### ### ###
1999-Sep-21 Tue 0.5 0.51 0.48 0.5 ### ### 0.0
1999-Sep-20 Mon 0.527 0.53 0.52 0.52 27.3 27.3 0.0
1999-Sep-17 Fri 0.55 0.55 0.53 0.53 8.5 8.5 0.0
1999-Sep-16 Thu 0.55 0.56 0.54 0.55 76.5 76.5 ###
1999-Sep-15 Wed 0.56 0.56 0.54 0.55 207,643 ### ### ### ###
1999-Sep-14 Tue 0.57 0.57 0.55 0.56 139,943 ### ### ### ###
1999-Sep-13 Mon 0.56 0.57 0.56 0.56 159,877 ### 74.1 74.1 ###
1999-Sep-10 Fri 0.57 0.57 0.56 0.56 15.5 15.5 ###
1999-Sep-09 Thu 0.57 0.58 0.54 0.55 9.3 9.3 ###
1999-Sep-08 Wed 0.59 0.59 0.56 0.57 ### ### ###
1999-Sep-07 Tue ### ### 0.59 ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 274,687 0 5.3 5.3 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 247,050 0 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 188,945 0 78.7 78.7 0.0
1999-Aug-31 Tue 0.59 0.59 0.57 0.59 192,850 111,852 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 7.0 7.0 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 100,650 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 72,451 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 62,746 0 80.7 80.7 0.0
1999-Aug-19 Thu ### ### ### ### 95,254 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 113,446 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 113,554 0 5.6 5.6 0.0
1999-Aug-16 Mon ### ### ### ### 84,646 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 20,254 0 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed 0.683 0.683 ### ### ### ### 0.0
1999-Aug-10 Tue ### 0.73 ### ### 17.6 17.6 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 28,550 0 11.1 11.1 0.0
1999-Aug-04 Wed 0.674 0.674 ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 83,278 0 76.5 76.5 0.0
1999-Jul-30 Fri ### 0.7 ### ### 281,746 ### 69.5 69.5 0.0
1999-Jul-29 Thu ### 0.71 ### ### 93.0 93.0 0.0
1999-Jul-28 Wed ### ### ### ### 208,822 0 90.8 90.8 0.0
1999-Jul-27 Tue ### ### ### ### 9.7 9.7 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 485,355 0 80.5 80.5 0.0
1999-Jul-21 Wed ### ### ### ### 11.6 11.6 0.0
1999-Jul-20 Tue ### ### ### ### 22.3 22.3 0.0
1999-Jul-19 Mon ### 0.7 ### ### 198,170 69,359 21.8 21.8 0.0
1999-Jul-16 Fri ### 0.7 ### 0.7 83.3 83.3 ###
1999-Jul-15 Thu 0.7 0.71 ### ### 162,273 ### 16.8 16.8 0.0
1999-Jul-14 Wed ### ### ### ### 206,827 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.71 0.72 ### 0.7 ### ### ###
1999-Jul-09 Fri ### 0.72 ### 0.71 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 14:19:45 thru 2026-03-15 14:19:47 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000