Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Jan-11 01:50:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF Daily Prices Page 5...

     Prev Section TOC    Company Info for VAP    Limits Next Section


Company Details for (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF

Listing Code VAP
Listing Name VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for VAP .. Wednesday 21st August 2024

VAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 40.21 ### 0.0
MAX 108.29 ### 93.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-14 Wed 83.5 ### ### 83.77 38,953 0 ### ### ###
2021-Apr-13 Tue ### 83.4 82.54 82.83 24,644 ### ### ### ###
2021-Apr-12 Mon 83.71 83.71 82.5 82.54 36.7 36.7 5.9
2021-Apr-09 Fri 83.2 83.8 ### ### 66.1 66.1 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### 83.76 ### ### 28,285 1,184,575 75.5 75.5 0.0
2021-Apr-06 Tue 82.22 82.49 81 ### ### ### 0.0
2021-Apr-01 Thu 81.53 ### 80.46 81.28 36,553 1,470,527 ### ### 5.8
2021-Mar-31 Wed 81.84 82.43 81.51 82.21 68.2 68.2 5.9
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 49.5 49.5 0.0
2021-Mar-26 Fri 81.79 ### 81.78 ### ### ### 0.0
2021-Mar-25 Thu 81.47 ### ### 81.51 122,357 0 69.6 69.6 5.8
2021-Mar-24 Wed ### 81.84 81 81.21 40,244 ### 69.7 69.7 ###
2021-Mar-23 Tue ### ### ### ### 81.1 81.1 0.0
2021-Mar-22 Mon ### 80.22 ### 79.84 ### ### 5.7
2021-Mar-19 Fri ### ### ### ### 71.8 71.8 0.0
2021-Mar-18 Thu 81 81 ### ### 22,788 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 29,278 0 28.8 28.8 0.0
2021-Mar-16 Tue ### 81.55 ### ### 36,183 ### ### ### 0.0
2021-Mar-15 Mon ### ### ### 79.7 35,454 0 77.8 77.8 5.7
2021-Mar-12 Fri 78 78.76 78 ### ### ### 0.0
2021-Mar-11 Thu 78.4 ### ### ### 37,488 0 35.5 35.5 0.0
2021-Mar-10 Wed ### ### 78.21 78.54 19,953 ### ### ### ###
2021-Mar-09 Tue ### 79.5 78.5 ### 45.2 45.2 0.0
2021-Mar-08 Mon 79.7 79.8 78.85 78.85 38.3 38.3 5.6
2021-Mar-05 Fri ### ### 78.5 78.54 26,187 ### 37.2 37.2 ###
2021-Mar-04 Thu 79 ### 78.72 ### 57,454 2,261,389 ### ### 0.0
2021-Mar-03 Wed 79.2 ### 78.82 78.82 23,458 924,479 ### ### ###
2021-Mar-02 Tue 79.75 79.84 ### 79.25 52.9 52.9 ###
2021-Mar-01 Mon 77.81 80 77.47 79.41 55,886 4,400,184 ### ### 5.7
2021-Feb-26 Fri 77.88 ### 76.51 ### ### ### 0.0
2021-Feb-25 Thu ### ### ### 78.4 ### ### ###
2021-Feb-24 Wed ### 78.44 77.4 ### 61,744 ### 49.9 49.9 0.0
2021-Feb-23 Tue 76.46 ### 76.46 ### 43,929 ### ### ### 0.0
2021-Feb-22 Mon 77.5 77.73 ### 76.44 ### ### 5.5
2021-Feb-19 Fri 77.29 77.53 76.55 ### 32,159 2,477,529 53.4 53.4 0.0
2021-Feb-18 Thu ### ### 76.88 76.89 ### ### 5.5
2021-Feb-17 Wed 79.82 79.82 ### 78.42 50,949 2,033,374 34.9 34.9 ###
2021-Feb-16 Tue ### ### ### ### 73.0 73.0 0.0
2021-Feb-15 Mon ### ### ### ### 33.1 33.1 0.0
2021-Feb-12 Fri 79.48 ### ### ### 22,270 0 ### ### 0.0
2021-Feb-11 Thu ### 79.57 ### 79.5 26,747 1,064,129 79.3 79.3 5.7
2021-Feb-10 Wed ### ### ### ### 72.3 72.3 0.0
2021-Feb-09 Tue 79.55 79.55 78.27 ### 50,221 ### ### ### 0.0
2021-Feb-08 Mon ### 80.7 79.8 80 ### ### 5.7
2021-Feb-05 Fri 80.53 ### ### ### ### ### 0.0
2021-Feb-04 Thu 81.85 81.85 79.87 ### 25.6 25.6 0.0
2021-Feb-03 Wed 80 ### 80 ### ### ### 0.0
2021-Feb-02 Tue 79.41 79.85 78.8 79.77 30,542 2,422,744 ### ### 5.7
2021-Feb-01 Mon 78.8 ### 78 ### 60.9 60.9 0.0
2021-Jan-29 Fri 79.55 ### 78.76 ### ### ### 0.0
2021-Jan-28 Thu ### 79.85 ### 79.5 ### ### 5.7
2021-Jan-27 Wed 80.5 81.4 79.75 ### 34,250 ### 43.6 43.6 0.0
2021-Jan-25 Mon 80.5 80.86 80.25 ### 39.5 39.5 0.0
2021-Jan-22 Fri ### 80.41 ### ### 31,128 ### ### ### 0.0
2021-Jan-21 Thu 80.29 80.58 79.71 ### 31,848 2,552,457 36.0 36.0 0.0
2021-Jan-20 Wed 80 ### ### ### 35.7 35.7 0.0
2021-Jan-19 Tue 80.23 80.49 ### 80.49 26,545 ### ### ### ###
2021-Jan-18 Mon ### ### 79.2 ### 21,675 ### 79.3 79.3 0.0
2021-Jan-15 Fri ### ### 78.73 79.53 27,442 1,080,254 ### ### ###
2021-Jan-14 Thu ### ### ### 79.5 21,881 0 ### ### 5.7
2021-Jan-13 Wed ### 78.78 77.73 78.25 64.4 64.4 ###
2021-Jan-12 Tue 80 80 ### 79.2 36.2 36.2 5.7
2021-Jan-11 Mon ### ### 79.72 79.86 ### ### 5.7
2021-Jan-08 Fri 81.4 81.59 80.21 ### 30,743 ### 30.8 30.8 0.0
2021-Jan-07 Thu 83 ### ### ### 24.8 24.8 0.0
2021-Jan-06 Wed 83 ### 81.7 ### 17,448 712,750 70.7 70.7 0.0
2021-Jan-05 Tue ### 83.5 ### 83.5 32,486 ### ### ### 6.0
2021-Jan-04 Mon 83.7 83.73 ### ### ### ### 0.0
2020-Dec-31 Thu ### ### 83.7 83.7 11,489 ### ### ### 6.0
2020-Dec-30 Wed ### ### 83.88 85 37.5 37.5 ###
2020-Dec-29 Tue ### ### 83.8 85 53,221 2,229,959 69.0 69.0 ###
2020-Dec-24 Thu 83.5 ### 83.2 ### 30,354 1,262,726 ### ### 0.0
2020-Dec-23 Wed 82.26 83.5 82.23 ### ### ### 0.0
2020-Dec-22 Tue 81.7 82 80.85 ### 68,654 5,590,151 45.6 45.6 0.0
2020-Dec-21 Mon 82.21 82.48 80.71 81.21 69,388 ### 33.2 33.2 ###
2020-Dec-18 Fri ### 83.77 81.78 81.88 28.9 28.9 5.8
2020-Dec-17 Thu 84 ### ### 83.88 ### ### ###
2020-Dec-16 Wed ### ### ### 83.45 ### ### ###
2020-Dec-15 Tue 82.82 83.5 ### 83.5 44,029 ### 83.0 83.0 6.0
2020-Dec-14 Mon 81.78 82.82 81.71 82.82 31,352 2,579,172 81.5 81.5 5.9
2020-Dec-11 Fri ### ### 81.47 ### 29,147 ### 30.9 30.9 0.0
2020-Dec-10 Thu 82 82.59 81.55 82.44 37,556 3,082,220 79.5 79.5 5.9
2020-Dec-09 Wed ### ### 82.4 82.44 34,149 ### 32.6 32.6 5.9
2020-Dec-08 Tue 83.5 83.5 ### ### 40.1 40.1 0.0
2020-Dec-07 Mon 83.56 84.47 ### 83.5 ### ### 6.0
2020-Dec-04 Fri ### 83.88 ### ### 30,687 ### ### ### 0.0
2020-Dec-03 Thu 82.7 83.29 82.5 82.8 41,880 3,471,642 66.0 66.0 5.9
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### 82.46 83.46 64.9 64.9 ###
2020-Nov-30 Mon ### ### 82.5 ### 43.2 43.2 0.0
2020-Nov-27 Fri 83.7 83.79 ### ### 61,675 2,583,874 37.7 37.7 0.0
2020-Nov-26 Thu ### ### 82.79 82.88 32.6 32.6 ###
2020-Nov-25 Wed 83.2 83.57 82.5 83.4 ### ### 6.0
2020-Nov-24 Tue 82.5 83.2 81.74 83.2 40,246 3,319,087 ### ### 5.9
2020-Nov-23 Mon ### 82.81 ### ### 32.5 32.5 0.0
2020-Nov-20 Fri 82.75 82.8 ### 82.52 33.1 33.1 5.9
2020-Nov-19 Thu ### 82.75 ### ### 44,921 ### 38.0 38.0 0.0
2020-Nov-18 Wed ### 83.79 ### ### 145,878 6,111,558 ### ### 0.0
2020-Nov-17 Tue 84 ### 82.74 ### 54,451 ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 2,922 0 ### ### 0.0
2020-Nov-13 Fri 82 ### 81 81.89 ### ### ###
2020-Nov-12 Thu ### 83.77 82.28 82.59 ### ### ###
2020-Nov-11 Wed ### ### ### ### 45,822 0 69.9 69.9 0.0
2020-Nov-10 Tue 81.51 ### 80.72 81.53 73.2 73.2 ###
2020-Nov-09 Mon 79.43 ### ### ### 54.0 54.0 0.0
2020-Nov-06 Fri ### ### 78 78.8 34.0 34.0 5.6
2020-Nov-05 Thu 77.52 ### 77.52 78.55 ### ### ###
2020-Nov-04 Wed ### 77.42 75.7 ### ### ### 0.0
2020-Nov-03 Tue 75 76.52 ### 76.2 71.6 71.6 5.4
2020-Nov-02 Mon ### 74.59 73.45 74.59 ### ### 5.3
2020-Oct-30 Fri ### ### ### 73.23 28,156 0 ### ### ###
2020-Oct-29 Thu 74 ### ### 73.4 29.4 29.4 5.2
2020-Oct-28 Wed 74.8 ### 73.82 ### 46,657 ### 34.7 34.7 0.0
2020-Oct-27 Tue 75.52 75.55 74.83 75.24 45,583 3,427,385 ### ### 5.4
2020-Oct-26 Mon 75.7 76.49 ### ### 81.9 81.9 0.0
2020-Oct-23 Fri 75.89 75.89 ### 75.7 ### ### 5.4
2020-Oct-22 Thu 75.58 75.81 ### 75.44 ### ### 5.4
2020-Oct-21 Wed ### 76.76 75.82 ### 70.4 70.4 0.0
2020-Oct-20 Tue 76.25 76.48 ### ### 52,825 2,020,028 41.6 41.6 0.0
2020-Oct-19 Mon ### ### 75.83 76.28 37.1 37.1 5.4
2020-Oct-16 Fri 77.76 77.76 76.26 ### 23.8 23.8 0.0
2020-Oct-15 Thu 77 ### 76.57 77.75 75.8 75.8 ###
2020-Oct-14 Wed ### 77.24 76.5 ### 30,684 2,358,679 ### ### 0.0
2020-Oct-13 Tue 76.8 77.49 ### ### ### ### 0.0
2020-Oct-12 Mon 76.45 76.45 75.8 ### 30,274 ### ### ### 0.0
2020-Oct-09 Fri ### 77 76.25 76.58 32,885 ### ### ### 5.5
2020-Oct-08 Thu 76.4 ### 75.8 ### 40,640 1,540,256 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue 76.28 ### ### ### 39,979 0 31.0 31.0 0.0
2020-Oct-05 Mon ### ### ### 76.28 ### ### 5.4
2020-Oct-02 Fri 75 75.48 ### 74.41 46,745 1,764,156 56.1 56.1 ###
2020-Oct-01 Thu 73.55 75.24 73.5 74.5 74.3 74.3 ###
2020-Sep-30 Wed 74.56 74.56 73.54 73.58 41,384 3,064,485 39.0 39.0 5.3
2020-Sep-29 Tue 75.86 ### 74.5 74.75 69,182 2,577,029 ### ### ###
2020-Sep-28 Mon 74.51 ### 74.23 75.45 35,944 ### ### ### ###
2020-Sep-25 Fri ### ### 73.48 ### 65.7 65.7 0.0
2020-Sep-24 Thu 73.48 ### ### 73.49 ### ### ###
2020-Sep-23 Wed ### ### 72.86 73.52 ### ### ###
2020-Sep-22 Tue ### ### ### 72.29 30,279 0 38.2 38.2 ###
2020-Sep-21 Mon 73.78 73.78 72.7 73 37,283 ### 37.6 37.6 5.2
2020-Sep-18 Fri 74.81 74.87 ### ### 28,688 ### ### ### 0.0
2020-Sep-17 Thu 74.82 75.72 74.5 74.5 50.2 50.2 ###
2020-Sep-16 Wed 74.53 ### ### 74.81 65.0 65.0 ###
2020-Sep-15 Tue ### ### 72.75 73.82 30,357 ### ### ### 5.3
2020-Sep-14 Mon 72.79 ### ### ### ### ### 0.0
2020-Sep-11 Fri 72.41 ### 71.85 72.77 36,670 ### 69.1 69.1 5.2
2020-Sep-10 Thu ### 73.44 ### ### 35,127 ### ### ### 0.0
2020-Sep-09 Wed 72.23 ### 72.23 72.75 73.8 73.8 ###
2020-Sep-08 Tue ### 74.28 ### 73.88 23,778 ### 76.3 76.3 5.3
2020-Sep-07 Mon 73 ### ### 72.85 36,985 0 ### ### ###
2020-Sep-04 Fri ### ### ### ### 40,872 0 19.1 19.1 0.0
2020-Sep-03 Thu 74.41 75.5 74.41 75.5 ### ### 5.4
2020-Sep-02 Wed ### ### ### 73.76 ### ### 5.3
2020-Sep-01 Tue 74.45 74.45 72.5 ### 37,447 ### ### ### 0.0
2020-Aug-31 Mon 73.28 74.54 ### ### 75.9 75.9 0.0
2020-Aug-28 Fri 72.49 73.23 ### ### ### ### 0.0
2020-Aug-27 Thu ### 73.2 72.28 ### 26,376 ### ### ### 0.0
2020-Aug-26 Wed ### 73.28 71.76 ### 30,054 ### ### ### 0.0
2020-Aug-25 Tue 72.27 ### 72.27 72.82 61,273 ### ### ### ###
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 52,378 0 ### ### 0.0
2020-Aug-20 Thu ### 71.25 ### ### 26,859 956,851 ### ### 0.0
2020-Aug-19 Wed 71.48 ### ### ### ### ### 0.0
2020-Aug-18 Tue 71.21 71.59 70.77 71.46 ### ### 5.1
2020-Aug-17 Mon ### ### ### 71.21 ### ### ###
2020-Aug-14 Fri 71.55 72 71.2 71.83 ### ### ###
2020-Aug-13 Thu 72 72.71 ### 71.55 45,441 ### ### ### ###
2020-Aug-12 Wed ### ### ### 71.56 29.7 29.7 ###
2020-Aug-11 Tue 70.28 ### ### 71.25 80.7 80.7 ###
2020-Aug-10 Mon 69.44 ### ### 70.22 69.6 69.6 5.0
2020-Aug-07 Fri 69.26 69.54 68.76 69.24 39.5 39.5 4.9
2020-Aug-06 Thu 69.47 69.87 68.5 68.5 ### ### 4.9
2020-Aug-05 Wed 69.82 ### ### ### 33.4 33.4 0.0
2020-Aug-04 Tue 69.4 ### ### 69.82 69.6 69.6 5.0
2020-Aug-03 Mon 68.48 ### ### 68.54 49,257 0 71.6 71.6 4.9
2020-Jul-31 Fri 69.26 ### 68.5 68.73 50,244 1,720,857 44.8 44.8 ###
2020-Jul-30 Thu ### ### 69.24 69.29 ### ### ###
2020-Jul-29 Wed ### 70.24 69.5 69.5 28,427 ### 45.8 45.8 5.0
2020-Jul-28 Tue 70.25 70.45 69.46 69.53 41.3 41.3 ###
2020-Jul-27 Mon 69.43 70.5 ### 70.5 ### ### 5.0
2020-Jul-24 Fri ### ### ### ### 21.3 21.3 0.0
2020-Jul-23 Thu 69.71 71 69.57 ### 32,720 2,299,725 76.5 76.5 0.0
2020-Jul-22 Wed ### ### 69.26 69.54 ### ### 5.0
2020-Jul-21 Tue 68.71 ### 68.5 ### 59.4 59.4 0.0
2020-Jul-20 Mon ### 69.48 ### ### 40.6 40.6 0.0
2020-Jul-17 Fri 69.25 69.29 68.7 ### 31,043 ### 38.2 38.2 0.0
2020-Jul-16 Thu ### 70.58 68.75 ### 29.7 29.7 0.0
2020-Jul-15 Wed ### 70 ### 69.8 69.6 69.6 5.0
2020-Jul-14 Tue ### 70 ### 69.85 86.6 86.6 ###
2020-Jul-13 Mon ### 70.28 ### 69.28 90,581 ### ### ### 4.9
2020-Jul-10 Fri ### 68.55 ### ### 68,275 2,340,125 45.3 45.3 0.0
2020-Jul-09 Thu 68.41 68.86 ### 68.23 35.1 35.1 ###
2020-Jul-08 Wed 69.59 ### 68.2 68.41 ### ### ###
2020-Jul-07 Tue ### 72.24 69.5 ### ### ### 0.0
2020-Jul-06 Mon ### 72.53 ### 71.55 59,958 2,174,376 ### ### ###
2020-Jul-03 Fri 73 ### 71.27 ### ### ### 0.0
2020-Jul-02 Thu ### 72.49 ### 72.49 ### ### 5.2
2020-Jul-01 Wed ### 70.4 ### ### ### ### 0.0
2020-Jun-30 Tue 70.29 72 69.2 ### ### ### 0.0
2020-Jun-29 Mon 70.28 ### ### ### 124,744 0 35.7 35.7 0.0
2020-Jun-26 Fri 70.85 ### 69.88 70.77 34.8 34.8 5.1
2020-Jun-25 Thu 71.44 71.52 69.87 70.77 132,429 ### ### ### 5.1
2020-Jun-24 Wed 71.5 72.44 ### 72.43 30,576 ### 76.8 76.8 ###
2020-Jun-23 Tue ### 72.5 70.47 71.86 58,722 4,197,742 ### ### 5.1
2020-Jun-22 Mon 72 72 70.5 ### 44,274 3,154,522 33.7 33.7 0.0
2020-Jun-19 Fri ### ### ### ### ### ### 0.0
2020-Jun-18 Thu 74.5 74.73 71.86 ### 38,426 ### ### ### 0.0
2020-Jun-17 Wed ### 73.59 ### 73.54 ### ### 5.3
2020-Jun-16 Tue ### 72.24 70.56 ### 83,559 ### 67.5 67.5 0.0
2020-Jun-15 Mon 70.54 ### ### 70 111,425 0 ### ### 5.0
2020-Jun-12 Fri 70.2 ### ### ### ### ### 0.0
2020-Jun-11 Thu 74 74 71.22 71.86 ### ### 5.1
2020-Jun-10 Wed 76.5 76.51 ### 74.5 18.2 18.2 ###
2020-Jun-09 Tue 74.5 76.46 74.5 76.43 67,848 ### 83.0 83.0 ###
2020-Jun-05 Fri 73 73.49 72.44 73.28 40,285 ### 65.3 65.3 5.2
2020-Jun-04 Thu 73 73.79 ### 72.86 53,923 1,989,489 42.0 42.0 5.2
2020-Jun-03 Wed ### 71.8 ### ### 83.1 83.1 0.0
2020-Jun-02 Tue 70 ### ### ### 29,783 0 32.7 32.7 0.0
2020-Jun-01 Mon 70.2 70.2 ### ### 26.1 26.1 0.0
2020-May-29 Fri 71 ### ### 70.44 46,084 0 ### ### ###
2020-May-28 Thu ### 72.57 ### ### 63,442 ### ### ### 0.0
2020-May-27 Wed ### 72.72 69.49 ### 69.9 69.9 0.0
2020-May-26 Tue ### ### ### 70.72 86,142 0 ### ### ###
2020-May-25 Mon 66.75 ### 66.4 ### 78,086 2,592,455 ### ### 0.0
2020-May-22 Fri ### 67.59 ### 66.28 47,171 1,594,143 ### ### 4.7
2020-May-21 Thu ### 67.54 ### 66.72 121,852 4,114,942 ### ### 4.8
2020-May-20 Wed ### 66.78 ### ### 27,885 931,080 ### ### 0.0
2020-May-19 Tue ### 66.77 ### 66.24 88,859 2,966,557 77.6 77.6 ###
2020-May-18 Mon 63.72 ### 63.54 ### 54,371 ### 67.2 67.2 0.0
2020-May-15 Fri 63.51 64.22 ### 63.2 75,154 ### 32.7 32.7 4.5
2020-May-14 Thu ### ### 61.88 ### 83.7 83.7 0.0
2020-May-13 Wed ### ### 62.85 63.57 ### ### ###
2020-May-12 Tue 66.45 66.45 ### ### 105,186 ### 30.4 30.4 0.0
2020-May-11 Mon 65.47 66.5 ### 66.5 90,921 3,023,123 ### ### 4.8
2020-May-08 Fri ### 65.5 ### 64.76 59,851 1,960,120 73.4 73.4 4.6
2020-May-07 Thu 62.8 63.78 62.77 63.78 60,720 3,842,058 78.1 78.1 4.6
2020-May-06 Wed 63.8 63.8 ### 63.78 83,143 ### ### ### 4.6
2020-May-05 Tue 62.26 ### ### 63.57 55,480 0 ### ### ###
2020-May-04 Mon ### ### ### ### 113,149 0 ### ### 0.0
2020-May-01 Fri 65.89 65.89 61.55 ### 82,070 ### ### ### 0.0
2020-Apr-30 Thu 63.7 ### 63.27 ### 56,129 1,775,640 76.7 76.7 0.0
2020-Apr-29 Wed 62.25 ### 61.7 62.81 65.1 65.1 ###
2020-Apr-28 Tue ### ### ### 62.42 52,470 0 ### ### 4.5
2020-Apr-27 Mon 61.2 63.56 60.46 ### ### ### 0.0
2020-Apr-24 Fri ### 61.45 59.8 ### 115,575 ### 32.9 32.9 0.0
2020-Apr-23 Thu 61.55 ### ### ### 60,488 0 ### ### 0.0
2020-Apr-22 Wed ### 61.78 59.59 61.59 71,329 ### 68.4 68.4 ###
2020-Apr-21 Tue 63.5 63.58 61.57 61.8 56,876 ### 36.7 36.7 4.4
2020-Apr-20 Mon ### 67.5 ### ### 90,423 3,051,776 ### ### 0.0
2020-Apr-17 Fri 65.81 67.85 65.43 66.51 63.5 63.5 ###
2020-Apr-16 Thu ### ### ### 63.28 49,979 0 33.8 33.8 4.5
2020-Apr-15 Wed ### 65.52 ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### 64.55 171,886 0 19.2 19.2 ###
2020-Apr-09 Thu ### ### 62.5 ### 72,520 2,266,250 ### ### 0.0
2020-Apr-08 Wed ### ### 59.27 62.43 84,676 2,509,373 ### ### ###
2020-Apr-07 Tue 62.58 62.8 59.5 60.73 ### ### 4.3
2020-Apr-06 Mon 57.29 59.75 ### ### 80,023 2,390,687 ### ### 0.0
2020-Apr-03 Fri 59.21 ### 56.29 57 78,822 2,218,445 26.3 26.3 ###
2020-Apr-02 Thu ### 60.43 57.71 ### 73,177 ### 67.7 67.7 0.0
2020-Apr-01 Wed ### ### 58.84 ### 67,480 ### 64.6 64.6 0.0
2020-Mar-31 Tue ### 59.5 ### ### 71.5 71.5 0.0
2020-Mar-30 Mon 54.72 56 ### 56 ### ### 4.0
2020-Mar-27 Fri ### ### 54.81 54.81 99,522 ### ### ### ###
2020-Mar-26 Thu 57 62.24 57 60.22 374,123 ### ### ### ###
2020-Mar-25 Wed 57 ### ### ### ### ### 0.0
2020-Mar-24 Tue 50.7 ### 50.7 ### 61.7 61.7 0.0
2020-Mar-23 Mon 55.5 55.5 50.2 50.7 31.4 31.4 ###
2020-Mar-20 Fri ### 60.2 ### 57 104,049 3,131,874 ### ### ###
2020-Mar-19 Thu ### 61.82 51.22 51.22 143,726 ### ### ### 3.7
2020-Mar-18 Wed 67.83 67.83 60.75 61.52 88,672 5,700,722 ### ### 4.4
2020-Mar-17 Tue 70.87 70.87 65.5 67.83 73,725 ### ### ### 4.8
2020-Mar-16 Mon 76 76 70.87 ### 92,381 ### 31.6 31.6 0.0
2020-Mar-13 Fri 74 ### 70.87 ### 61.7 61.7 0.0
2020-Mar-12 Thu ### ### ### ### 167,088 0 36.7 36.7 0.0
2020-Mar-11 Wed 86 86 ### ### ### ### 0.0
2020-Mar-10 Tue ### ### 81.73 ### 14.3 14.3 0.0
2020-Mar-09 Mon 89 89 ### 86.44 ### ### 6.2
2020-Mar-06 Fri ### ### 89.74 ### 64,485 2,893,441 ### ### 0.0
2020-Mar-05 Thu 90.51 ### 90.51 91.56 65,821 2,978,729 79.7 79.7 6.5
2020-Mar-04 Wed ### ### ### 89.57 35.4 35.4 6.4
2020-Mar-03 Tue ### ### 89.21 90.71 74.9 74.9 ###
2020-Mar-02 Mon 88.76 89 86.73 89 ### ### 6.4
2020-Feb-28 Fri ### ### 89.27 ### 38.7 38.7 0.0
2020-Feb-27 Thu 92.7 ### 91.87 92.78 ### ### 6.6
2020-Feb-26 Wed ### ### ### 92.88 77,127 0 ### ### 6.6
2020-Feb-25 Tue ### ### ### ### 85,582 0 ### ### 0.0
2020-Feb-24 Mon 97.49 97.52 ### 96.23 39,982 1,949,522 48.7 48.7 ###
2020-Feb-21 Fri 98.42 98.51 97.55 ### 34.3 34.3 0.0
2020-Feb-20 Thu ### 98.55 97.74 98.28 70.8 70.8 ###
2020-Feb-19 Wed 97.53 ### ### ### 54,921 0 ### ### 0.0
2020-Feb-18 Tue ### 97.58 ### ### ### ### 0.0
2020-Feb-17 Mon ### ### 96.4 97.41 ### ### 7.0
2020-Feb-14 Fri ### 98.2 ### 98.2 ### ### 7.0
2020-Feb-13 Thu ### 97.45 ### 96.7 50,643 2,467,580 ### ### 6.9
2020-Feb-12 Wed ### ### 95.29 ### 78,546 3,742,324 74.0 74.0 0.0
2020-Feb-11 Tue 95.49 96.23 95.28 95.29 34.5 34.5 ###
2020-Feb-10 Mon ### 95.48 94.85 ### ### ### 0.0
2020-Feb-07 Fri 94.56 ### ### 94.57 74,944 0 ### ### 6.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 01:50:15 thru 2026-01-11 01:50:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000