Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Jan-31 10:51:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 1...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 113.175 10,416,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

288 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-29 Thu 110.71 110.8 109.85 ### 55.6 55.6 0.0
2026-Jan-28 Wed ### 111.41 110.51 110.83 166,553 18,480,720 ### ### ###
2026-Jan-27 Tue ### 111.29 ### 110.87 ### ### ###
2026-Jan-23 Fri 109.81 110.29 ### ### ### ### 0.0
2026-Jan-22 Thu 109.57 ### 109.5 109.81 ### ### ###
2026-Jan-21 Wed 108.84 ### 108.76 ### 231,621 12,595,549 ### ### 0.0
2026-Jan-20 Tue 109.71 109.8 109.23 ### ### ### 0.0
2026-Jan-19 Mon 110.25 110.45 109.84 ### ### ### 0.0
2026-Jan-16 Fri 109.8 ### 109.8 110.5 288,524 ### 67.3 67.3 7.9
2026-Jan-15 Thu ### ### 109.59 ### ### ### 0.0
2026-Jan-14 Wed 109.5 ### ### 109.44 177,629 0 37.3 37.3 7.8
2026-Jan-13 Tue ### ### ### 109.26 69.3 69.3 7.8
2026-Jan-12 Mon 108.42 ### ### ### 62.7 62.7 0.0
2026-Jan-09 Fri 108.59 108.7 ### ### 307,756 ### ### ### 0.0
2026-Jan-08 Thu ### 108.46 ### 108.21 ### ### ###
2026-Jan-07 Wed ### 108.46 107.82 ### ### ### 0.0
2026-Jan-06 Tue 108.73 108.8 ### ### 30.3 30.3 0.0
2026-Jan-05 Mon 108.25 108.59 ### 108.29 244,644 13,282,945 ### ### ###
2026-Jan-02 Fri ### 108.41 107.84 108.26 121,222 13,107,128 61.1 61.1 7.7
2025-Dec-31 Wed ### ### 108.49 ### ### ### 0.0
2025-Dec-30 Tue ### 109.41 108.85 ### 95,374 ### ### ### 0.0
2025-Dec-29 Mon 109.5 ### 108.88 ### 195,729 10,655,486 ### ### 0.0
2025-Dec-24 Wed 109.59 ### ### ### 132,883 0 33.5 33.5 0.0
2025-Dec-23 Tue 108.73 109.88 108.73 109.75 69.7 69.7 ###
2025-Dec-22 Mon ### 108.7 ### 108.55 315,721 ### 58.6 58.6 ###
2025-Dec-19 Fri 107.54 107.79 ### 107.5 33.0 33.0 7.7
2025-Dec-18 Thu 106.53 ### 106.53 ### 73.1 73.1 0.0
2025-Dec-17 Wed ### ### 106.49 ### ### ### 0.0
2025-Dec-16 Tue ### ### 106.8 ### ### ### 0.0
2025-Dec-15 Mon 107.77 ### ### 107.47 ### ### ###
2025-Dec-12 Fri ### 108.45 ### ### 187,344 10,158,728 ### ### 0.0
2025-Dec-11 Thu 107.56 ### 106.85 ### ### ### 0.0
2025-Dec-10 Wed 107.28 ### ### ### 328,659 0 39.3 39.3 0.0
2025-Dec-09 Tue ### 107.44 106.83 ### 256,958 ### 42.6 42.6 0.0
2025-Dec-08 Mon 107.21 107.47 ### 107.44 ### ### 7.7
2025-Dec-05 Fri ### ### ### 107.55 69.2 69.2 7.7
2025-Dec-04 Thu 107.29 ### 106.74 ### 73.1 73.1 0.0
2025-Dec-03 Wed ### 107.5 106.85 ### 286,472 ### 65.8 65.8 0.0
2025-Dec-02 Tue 106.78 ### 106.78 106.89 69.7 69.7 ###
2025-Dec-01 Mon ### 107.47 106.7 106.7 44.3 44.3 ###
2025-Nov-28 Fri 107.2 107.55 ### ### 328,445 17,662,129 55.0 55.0 0.0
2025-Nov-27 Thu 107.53 107.78 ### 107.4 185,684 ### 41.1 41.1 ###
2025-Nov-26 Wed ### ### ### 107.24 212,674 0 ### ### ###
2025-Nov-25 Tue 106.59 106.72 ### 106.28 238,882 12,746,743 34.2 34.2 ###
2025-Nov-24 Mon 105.76 ### ### ### 317,170 0 65.1 65.1 0.0
2025-Nov-21 Fri ### ### 104.28 104.78 519,681 ### ### ### 7.5
2025-Nov-20 Thu ### 106.7 ### 106.46 ### ### 7.6
2025-Nov-19 Wed 105.54 105.74 ### ### 33.5 33.5 0.0
2025-Nov-18 Tue ### ### 105.22 105.41 558,049 29,358,957 48.6 48.6 ###
2025-Nov-17 Mon 107.2 107.58 ### 107.55 62.3 62.3 7.7
2025-Nov-14 Fri ### ### ### 107.41 10,416,548 0 ### ### 7.7
2025-Nov-13 Thu 109.55 ### 108.26 108.85 37.7 37.7 7.8
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue 110.2 ### ### ### 311,446 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri 109.46 109.7 108.71 108.83 183,947 ### 42.3 42.3 ###
2025-Nov-06 Thu 109.77 ### ### 109.59 36.4 36.4 7.8
2025-Nov-05 Wed 109.44 ### 108.48 ### 383,674 20,810,477 57.7 57.7 0.0
2025-Nov-04 Tue 110.21 ### 109.25 109.4 ### ### 7.8
2025-Nov-03 Mon ### 110.46 ### 110.41 397,786 21,969,720 76.3 76.3 ###
2025-Oct-31 Fri ### ### ### ### 286,681 0 34.7 34.7 0.0
2025-Oct-30 Thu 110.45 110.82 110.23 ### 420,055 46,426,578 ### ### 0.0
2025-Oct-29 Wed ### ### 110.8 110.89 317,129 17,568,946 ### ### ###
2025-Oct-28 Tue 112.22 112.42 111.78 111.83 ### ### 8.0
2025-Oct-27 Mon 112.49 112.8 112.26 112.4 ### ### 8.0
2025-Oct-24 Fri ### 112.42 111.87 ### 189,225 ### 38.9 38.9 0.0
2025-Oct-23 Thu 111.88 112.27 ### ### 244,427 ### 61.4 61.4 0.0
2025-Oct-22 Wed 112.25 112.26 ### ### 237,823 ### 47.2 47.2 0.0
2025-Oct-21 Tue ### ### 112.45 112.82 243,429 ### 68.4 68.4 8.1
2025-Oct-20 Mon ### ### 111.23 ### 281,354 ### 71.8 71.8 0.0
2025-Oct-17 Fri ### 112.54 ### 111.73 52.9 52.9 ###
2025-Oct-16 Thu ### 113.175 111.7 ### 312,754 35,165,277 64.5 64.5 0.0
2025-Oct-15 Wed ### ### 111.2 111.57 298,388 16,590,372 ### ### ###
2025-Oct-14 Tue ### ### 109.8 110.45 337,928 18,552,247 34.5 34.5 ###
2025-Oct-13 Mon ### 110.87 ### 110.27 297,172 16,473,729 40.9 40.9 ###
2025-Oct-10 Fri ### 111.47 ### ### 237,842 13,256,123 64.1 64.1 0.0
2025-Oct-09 Thu ### 111.74 ### 111.28 36.9 36.9 7.9
2025-Oct-08 Wed 111.25 111.29 ### ### 41.6 41.6 0.0
2025-Oct-07 Tue 111.43 111.47 ### ### 231,989 ### 40.9 40.9 0.0
2025-Oct-06 Mon ### ### ### 111.43 127,855 0 ### ### ###
2025-Oct-03 Fri ### ### 110.79 111.56 187,773 10,401,685 64.6 64.6 8.0
2025-Oct-02 Thu 110.43 111.27 110.25 ### 254,587 28,198,056 64.0 64.0 0.0
2025-Oct-01 Wed 109.71 ### 109.22 109.76 ### ### 7.8
2025-Sep-30 Tue ### 111.45 110.82 ### 38.9 38.9 0.0
2025-Sep-29 Mon 110.48 111.23 ### ### 66.6 66.6 0.0
2025-Sep-26 Fri ### 110.27 ### ### 64.2 64.2 0.0
2025-Sep-25 Thu ### 110.25 109.47 ### ### ### 0.0
2025-Sep-24 Wed 110.41 110.43 109.55 109.74 361,327 39,742,356 34.6 34.6 7.8
2025-Sep-23 Tue ### 111.24 110.42 110.81 178,682 19,803,326 64.1 64.1 ###
2025-Sep-22 Mon ### 110.89 ### ### ### ### 0.0
2025-Sep-19 Fri 110.25 110.59 109.85 109.85 36.0 36.0 ###
2025-Sep-18 Thu 110.22 110.22 109.41 109.59 30.6 30.6 7.8
2025-Sep-17 Wed 110.84 ### 110.23 ### 34.0 34.0 0.0
2025-Sep-16 Tue ### ### ### ### 232,925 0 66.7 66.7 0.0
2025-Sep-15 Mon ### 110.84 ### 110.77 67.5 67.5 7.9
2025-Sep-12 Fri ### 111.23 ### ### 247,272 ### 64.0 64.0 0.0
2025-Sep-11 Thu ### ### ### ### 245,120 0 ### ### 0.0
2025-Sep-10 Wed ### 110.54 ### 110.41 ### ### ###
2025-Sep-09 Tue 110.58 110.58 109.82 ### 388,678 ### ### ### 0.0
2025-Sep-08 Mon 110.77 110.77 110.29 110.59 37.0 37.0 ###
2025-Sep-05 Fri 110.82 ### ### ### 64.4 64.4 0.0
2025-Sep-04 Thu ### 110.42 ### ### 71.2 71.2 0.0
2025-Sep-03 Wed 110.55 ### ### ### 34.1 34.1 0.0
2025-Sep-02 Tue ### 111.29 110.8 ### 39.2 39.2 0.0
2025-Sep-01 Mon 111.42 ### 110.88 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### 111.75 ### 111.74 71.2 71.2 ###
2025-Aug-27 Wed 111.59 ### ### 111.49 34.1 34.1 ###
2025-Aug-26 Tue 111.47 ### 110.87 ### 187,781 ### 38.0 38.0 0.0
2025-Aug-25 Mon ### 112.5 111.44 111.47 ### ### 8.0
2025-Aug-22 Fri ### ### ### ### 177,352 0 ### ### 0.0
2025-Aug-21 Thu 111.28 ### ### ### 66.6 66.6 0.0
2025-Aug-20 Wed 110.5 ### 110.2 110.72 75.1 75.1 7.9
2025-Aug-19 Tue ### 110.73 ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 209,520 0 71.1 71.1 0.0
2025-Aug-15 Fri ### 110.8 ### 110.79 174,940 9,691,676 ### ### ###
2025-Aug-14 Thu 109.86 ### 109.84 ### 159,785 ### ### ### 0.0
2025-Aug-13 Wed 110.22 110.25 109.21 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon 109.26 ### ### 109.52 145,674 0 66.2 66.2 7.8
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu 109.58 109.58 109.21 ### 171,075 18,714,749 ### ### 0.0
2025-Aug-06 Wed 108.71 109.59 108.7 109.48 326,344 ### ### ### 7.8
2025-Aug-05 Tue ### ### ### ### 148,371 0 ### ### 0.0
2025-Aug-04 Mon ### 107.28 106.87 107.28 ### ### 7.7
2025-Aug-01 Fri 107.46 107.54 ### 107.25 207,955 11,181,740 ### ### ###
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### 107.5 108.41 ### ### ###
2025-Jul-29 Tue ### 107.78 ### 107.73 161,655 8,711,587 74.6 74.6 ###
2025-Jul-28 Mon 107.49 107.8 107.46 107.73 69.9 69.9 ###
2025-Jul-25 Fri 107.52 107.56 107.22 ### 37.8 37.8 0.0
2025-Jul-24 Thu ### 108.5 ### 107.82 34.1 34.1 ###
2025-Jul-23 Wed ### ### 107.7 ### 345,626 ### ### ### 0.0
2025-Jul-22 Tue ### 107.87 ### 107.45 195,582 ### ### ### 7.7
2025-Jul-21 Mon ### ### ### 107.28 34.9 34.9 7.7
2025-Jul-18 Fri 107.44 ### ### ### 67.7 67.7 0.0
2025-Jul-17 Thu 106.48 ### ### ### ### ### 0.0
2025-Jul-16 Wed ### 106.2 105.74 ### ### ### 0.0
2025-Jul-15 Tue 106.71 106.87 ### 106.8 157,550 8,418,684 63.6 63.6 7.6
2025-Jul-14 Mon ### 106.29 105.85 ### ### ### 0.0
2025-Jul-11 Fri 106.71 106.73 ### ### 338,380 18,057,648 ### ### 0.0
2025-Jul-10 Thu 106.2 106.54 ### 106.24 ### ### 7.6
2025-Jul-09 Wed ### ### 105.5 ### 35.1 35.1 0.0
2025-Jul-08 Tue 105.87 106.52 105.76 ### 334,223 35,474,429 ### ### 0.0
2025-Jul-07 Mon 106.47 ### ### 106.2 41.3 41.3 7.6
2025-Jul-04 Fri 106.55 ### 106.27 ### 213,981 11,369,880 ### ### 0.0
2025-Jul-03 Thu 106.52 ### ### ### 188,957 0 30.8 30.8 0.0
2025-Jul-02 Wed ### 106.56 ### ### 67.7 67.7 0.0
2025-Jul-01 Tue ### ### ### ### 27.9 27.9 0.0
2025-Jun-30 Mon 106.28 106.76 ### ### 199,671 ### 68.1 68.1 0.0
2025-Jun-27 Fri 106.89 ### ### ### 180,554 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### 106.26 228,945 0 62.9 62.9 7.6
2025-Jun-25 Wed ### 106.53 ### ### 242,847 12,935,245 ### ### 0.0
2025-Jun-24 Tue ### 106.52 ### ### 246,943 13,152,184 66.4 66.4 0.0
2025-Jun-23 Mon ### 105.41 104.57 ### 193,745 20,341,287 48.2 48.2 0.0
2025-Jun-20 Fri ### ### 105.2 ### 34.9 34.9 0.0
2025-Jun-19 Thu ### ### ### ### 46.5 46.5 0.0
2025-Jun-18 Wed ### ### ### ### 69.3 69.3 0.0
2025-Jun-17 Tue ### 106.5 ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### 106.2 ### ### 7.6
2025-Jun-13 Fri 106.75 106.78 ### 106.2 ### ### 7.6
2025-Jun-12 Thu ### ### 106.44 106.44 32.0 32.0 7.6
2025-Jun-11 Wed ### ### 106.76 106.76 267,787 14,294,470 ### ### 7.6
2025-Jun-10 Tue ### 106.78 ### ### 425,770 ### ### ### 0.0
2025-Jun-06 Fri 106.27 ### 105.83 105.83 ### ### ###
2025-Jun-05 Thu ### 106.5 106.025 ### 37.0 37.0 0.0
2025-Jun-04 Wed 105.57 106.25 105.57 ### 313,279 33,179,378 ### ### 0.0
2025-Jun-03 Tue 105.2 105.4 104.86 105.2 ### ### 7.5
2025-Jun-02 Mon 104.74 104.85 104.46 104.58 470,777 ### ### ### 7.5
2025-May-30 Fri ### ### ### 104.77 69.1 69.1 ###
2025-May-29 Thu 104.88 ### ### 104.53 393,286 0 34.4 34.4 ###
2025-May-28 Wed ### ### ### ### 178,977 0 ### ### 0.0
2025-May-27 Tue ### 104.51 103.89 104.48 324,248 33,786,641 ### ### 7.5
2025-May-26 Mon ### ### 103.75 ### 202,285 ### ### ### 0.0
2025-May-23 Fri 103.87 ### 103.82 103.86 33.5 33.5 7.4
2025-May-22 Thu ### ### ### ### 66.3 66.3 0.0
2025-May-21 Wed 104.43 ### ### ### ### ### 0.0
2025-May-20 Tue 103.8 ### ### ### 35.9 35.9 0.0
2025-May-19 Mon 103.49 103.7 ### ### ### ### 0.0
2025-May-16 Fri ### ### 103.47 103.59 215,642 ### ### ### ###
2025-May-15 Thu 102.58 ### 102.53 ### 163,071 ### ### ### 0.0
2025-May-14 Wed ### ### 102.47 102.84 ### ### 7.3
2025-May-13 Tue 103.21 103.27 102.59 102.76 ### ### ###
2025-May-12 Mon 102.77 102.84 102.21 102.21 37.6 37.6 ###
2025-May-09 Fri 101.59 102.25 101.51 ### ### ### 0.0
2025-May-08 Thu ### 101.88 ### ### 172,451 8,784,653 ### ### 0.0
2025-May-07 Wed ### 101.49 ### ### 63.0 63.0 0.0
2025-May-06 Tue 100.84 ### 100.78 ### 63.8 63.8 0.0
2025-May-05 Mon ### ### ### ### 194,556 0 ### ### 0.0
2025-May-02 Fri ### ### 100.51 ### 270,826 ### ### ### 0.0
2025-May-01 Thu 100.5 ### ### 100.84 68.5 68.5 7.2
2025-Apr-30 Wed 100.28 100.5 ### 100.5 68.8 68.8 7.2
2025-Apr-29 Tue 99.21 ### ### 99.89 ### ### ###
2025-Apr-28 Mon 99.53 99.7 ### ### ### ### 0.0
2025-Apr-24 Thu 98.28 98.88 98.28 ### 369,140 36,389,821 62.4 62.4 0.0
2025-Apr-23 Wed ### 98.7 97.88 ### 33.4 33.4 0.0
2025-Apr-22 Tue 95.86 96.82 95.8 96.73 697,343 ### 77.9 77.9 ###
2025-Apr-17 Thu ### 96.77 ### 96.77 311,581 15,075,846 66.6 66.6 6.9
2025-Apr-16 Wed ### 96.48 ### ### 37.0 37.0 0.0
2025-Apr-15 Tue ### 96.53 95.86 ### 177,755 17,099,142 38.2 38.2 0.0
2025-Apr-14 Mon 95.24 ### 95.2 ### 69.4 69.4 0.0
2025-Apr-11 Fri 93.29 ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 97.41 95.27 95.4 29.4 29.4 6.8
2025-Apr-09 Wed ### 92.23 ### 91.21 495,358 ### 77.7 77.7 ###
2025-Apr-08 Tue 91.47 ### ### ### 761,581 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,772,548 0 ### ### 0.0
2025-Apr-04 Fri 95.72 ### 94.81 94.88 537,153 ### ### ### 6.8
2025-Apr-03 Thu 96.24 97.44 ### 97.25 293,189 ### 78.5 78.5 ###
2025-Apr-02 Wed 98.55 98.77 ### ### 42.6 42.6 0.0
2025-Apr-01 Tue 97.85 ### ### ### 74.5 74.5 0.0
2025-Mar-31 Mon ### ### 97.81 97.86 42.5 42.5 ###
2025-Mar-28 Fri ### 99.82 ### 99.55 64.1 64.1 ###
2025-Mar-27 Thu ### 99.46 ### 99.43 142,726 ### 71.0 71.0 7.1
2025-Mar-26 Wed ### ### ### 99.74 193,727 0 65.9 65.9 7.1
2025-Mar-25 Tue 99.42 99.72 ### ### 36.3 36.3 0.0
2025-Mar-24 Mon 98.89 ### 98.58 ### 172,181 ### 71.4 71.4 0.0
2025-Mar-21 Fri ### ### 98.56 98.87 400,326 ### ### ### 7.1
2025-Mar-20 Thu ### ### 98.29 98.77 274,244 13,477,721 ### ### 7.1
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### 98.8 97.89 ### 281,982 ### ### ### 0.0
2025-Mar-17 Mon 97.76 ### 97.51 ### 64.3 64.3 0.0
2025-Mar-14 Fri 96.76 ### ### ### 62.0 62.0 0.0
2025-Mar-13 Thu ### 97.46 96.5 96.59 283,743 ### 32.5 32.5 ###
2025-Mar-12 Wed ### 97.4 ### ### ### ### 0.0
2025-Mar-11 Tue 98.24 98.5 ### 98.27 ### ### ###
2025-Mar-10 Mon ### 99.43 ### 99.21 2,080,554 103,434,742 69.0 69.0 ###
2025-Mar-07 Fri 99.87 ### ### ### 486,642 0 ### ### 0.0
2025-Mar-06 Thu ### ### 100.5 100.73 235,470 ### 32.2 32.2 ###
2025-Mar-05 Wed ### 101.2 ### ### ### ### 0.0
2025-Mar-04 Tue 101.47 ### ### 101.48 500,324 0 ### ### 7.2
2025-Mar-03 Mon 101.77 102.24 ### ### 288,656 ### 68.1 68.1 0.0
2025-Feb-28 Fri 101.55 101.87 ### ### 46.0 46.0 0.0
2025-Feb-27 Thu 102.26 ### 102.21 102.41 168,785 8,625,757 64.3 64.3 ###
2025-Feb-26 Wed ### ### 101.7 ### 223,680 11,374,128 72.6 72.6 0.0
2025-Feb-25 Tue ### ### 101.85 ### 219,625 ### ### ### 0.0
2025-Feb-24 Mon 101.75 102.85 ### 102.85 353,345 ### 78.2 78.2 ###
2025-Feb-21 Fri 103.26 103.4 102.58 ### 34.8 34.8 0.0
2025-Feb-20 Thu ### ### 102.49 ### ### ### 0.0
2025-Feb-19 Wed 104.5 ### 103.74 ### 265,652 ### 37.9 37.9 0.0
2025-Feb-18 Tue ### 105.45 104.54 ### ### ### 0.0
2025-Feb-17 Mon ### 105.4 104.7 105.4 ### ### 7.5
2025-Feb-14 Fri ### ### 105.55 105.55 29.3 29.3 ###
2025-Feb-13 Thu 105.28 105.77 105.28 ### 145,552 15,359,374 66.1 66.1 0.0
2025-Feb-12 Wed 104.76 ### 104.45 ### 75.1 75.1 0.0
2025-Feb-11 Tue ### ### ### ### 170,222 0 35.0 35.0 0.0
2025-Feb-10 Mon ### 104.84 ### 104.59 70.2 70.2 ###
2025-Feb-07 Fri ### 105.29 104.81 ### 169,584 ### 66.0 66.0 0.0
2025-Feb-06 Thu ### ### 104.58 ### ### ### 0.0
2025-Feb-05 Wed 103.89 ### 103.8 103.83 139,622 7,246,381 ### ### ###
2025-Feb-04 Tue 104.28 104.43 ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 78.1 78.1 0.0
2025-Jan-31 Fri ### ### ### 105.21 65.9 65.9 ###
2025-Jan-30 Thu 104.4 ### 104.2 104.75 233,676 ### ### ### 7.5
2025-Jan-29 Wed 103.88 ### 103.88 ### 181,945 9,450,223 ### ### 0.0
2025-Jan-28 Tue 103.73 ### 103.49 ### 41.9 41.9 0.0
2025-Jan-24 Fri ### ### ### 103.75 ### ### ###
2025-Jan-23 Thu 103.78 103.81 103.2 ### 38.6 38.6 0.0
2025-Jan-22 Wed ### ### 103.86 ### 243,356 12,637,477 68.0 68.0 0.0
2025-Jan-21 Tue 103.59 ### ### ### 65.9 65.9 0.0
2025-Jan-20 Mon 102.8 ### 102.73 ### ### ### 0.0
2025-Jan-17 Fri 102.79 ### 102.4 102.49 30.3 30.3 ###
2025-Jan-16 Thu ### ### 102.58 ### 159,876 8,200,040 ### ### 0.0
2025-Jan-15 Wed 101.72 ### ### ### ### ### 0.0
2025-Jan-14 Tue ### 101.84 ### 101.55 ### ### ###
2025-Jan-13 Mon 101.42 101.58 ### ### 301,678 15,322,225 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 33.5 33.5 0.0
2025-Jan-09 Thu 102.55 102.72 ### 102.72 ### ### 7.3
2025-Jan-08 Wed ### ### 101.87 ### ### ### 0.0
2025-Jan-07 Tue 102.2 102.42 ### 102.23 327,889 ### ### ### 7.3
2025-Jan-06 Mon ### ### 101.77 ### ### ### 0.0
2025-Jan-03 Fri 101.2 ### ### 101.87 ### ### ###
2025-Jan-02 Thu 100.74 ### 100.55 101.27 211,087 ### ### ### ###
2024-Dec-31 Tue ### 102.23 101.73 101.73 ### ### ###
2024-Dec-30 Mon ### 102.78 ### ### 33.1 33.1 0.0
2024-Dec-27 Fri 102.46 ### ### 102.81 250,378 0 ### ### ###
2024-Dec-24 Tue ### 102.4 ### 102.28 125,048 6,402,457 65.8 65.8 7.3
2024-Dec-23 Mon 100.87 ### 100.87 ### 448,753 22,632,857 ### ### 0.0
2024-Dec-20 Fri ### 101.27 ### ### 623,685 31,580,289 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 38.7 38.7 0.0
2024-Dec-18 Wed ### 103.8 ### ### ### ### 0.0
2024-Dec-17 Tue 102.43 103.57 102.25 ### ### ### 0.0
2024-Dec-16 Mon ### ### 102.49 102.53 320,574 ### 41.9 41.9 ###
2024-Dec-13 Fri ### 103.29 ### ### 463,124 ### 71.1 71.1 0.0
2024-Dec-12 Thu ### ### 103.53 ### ### ### 0.0
2024-Dec-11 Wed 104.23 ### 103.78 103.88 35.7 35.7 7.4
2024-Dec-10 Tue ### ### ### ### 247,326 0 36.8 36.8 0.0
2024-Dec-09 Mon 104.43 104.74 ### 104.74 317,557 ### 75.7 75.7 ###
2024-Dec-06 Fri ### ### 104.73 104.73 150,344 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-31 10:51:13 thru 2026-01-31 10:51:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000