 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jul-18 03:28:29 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 151...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 18 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Aug-19 Tue
| 71.41
| ###
| 71.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 70.87
| ###
| 70.78
| ###
| 22,573
| 798,858
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| 70.77
|
|
| ###
| ###
| 5.1 |
2014-Aug-14 Thu
| ###
| ###
| 70.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 70.25
| 70.25
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 69.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 69.8
| 69.81
| ###
| 69.42
| 34,946
| ###
| 29.4
| 29.4
| 5.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 40,223
| 0
| 29.2
| 29.2
| 0.0 |
2014-Aug-07 Thu
| ###
| 70.26
| 69.75
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 69.81
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2014-Aug-05 Tue
| 70.59
| 70.59
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2014-Aug-04 Mon
| 70.54
| 70.54
| 70.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 70.42
| 70.57
| 41,557
| 1,463,221
| 24.0
| 24.0
| ### |
2014-Jul-31 Thu
| 71.59
| ###
| 71.45
| 71.47
| 38,459
| 1,373,947
| 32.0
| 32.0
| ### |
2014-Jul-30 Wed
| ###
| 71.55
| ###
| ###
| 27,975
| ###
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 70.75
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Jul-28 Mon
| 71
| 71
| 70.58
| ###
| 12,480
| 883,459
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 71
| 71.2
| 70.77
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 03:28:29 thru 2025-07-18 03:28:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|