 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Aug-02 05:36:08 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 152...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Friday 1st August 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 22 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Mar-15 Thu
| 55.41
| 55.48
| ###
| 55.48
|
|
| 75.1
| 75.1
| 4.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 5,983
| 0
| 71.4
| 71.4
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2012-Mar-12 Mon
| 54.4
| 54.57
| 54.4
| 54.44
| 9,648
| 525,671
| ###
| ###
| 3.9 |
2012-Mar-09 Fri
| ###
| 54.5
| 54.28
| ###
| 11,655
| ###
| 67.7
| 67.7
| 0.0 |
2012-Mar-08 Thu
| 54
| ###
| ###
| ###
| 6,547
| 0
| 27.7
| 27.7
| 0.0 |
2012-Mar-07 Wed
| 53.85
| ###
| 53.82
| 53.85
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 54.89
| ###
| 54.5
| 54.51
| 16,379
| 446,327
| 38.6
| 38.6
| ### |
2012-Mar-05 Mon
| 55.42
| 55.42
| ###
| ###
| 16,047
| ###
| 29.0
| 29.0
| 0.0 |
2012-Mar-02 Fri
| 55.41
| 55.41
| 55.25
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2012-Mar-01 Thu
| ###
| 55.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 55.4
| 55.84
| 55.4
| 55.72
| 12,725
| ###
| ###
| ###
| ### |
2012-Feb-28 Tue
| 55.2
| 55.28
| 55
| ###
| 6,524
| ###
| 32.3
| 32.3
| 0.0 |
2012-Feb-27 Mon
| ###
| 55.5
| ###
| ###
| 13,655
| 378,926
| 33.4
| 33.4
| 0.0 |
2012-Feb-24 Fri
| 55.2
| ###
| 55.2
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 5,253
| 0
| 31.3
| 31.3
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| 55
| ###
| 23,926
| ###
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 54.7
| 55.22
| ###
| 55.2
|
|
| ###
| ###
| 3.9 |
2012-Feb-20 Mon
| 54.2
| ###
| 54.2
| 54.59
| 5,954
| 161,353
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| 53.75
| 5,748
| 0
| ###
| ###
| ### |
2012-Feb-16 Thu
| ###
| 53.87
| 53.41
| 53.5
| 7,221
| ###
| 37.5
| 37.5
| ### |
2012-Feb-15 Wed
| ###
| 54.48
| 54.2
| ###
| 7,445
| ###
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 05:36:08 thru 2025-08-02 05:36:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|