 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jul-27 08:17:30 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 154...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 12 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Mar-06 Tue
| 76.56
| 76.88
| 76.56
| ###
| 38,329
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| 75.78
| 38,875
| 0
| 37.5
| 37.5
| 5.4 |
2018-Mar-02 Fri
| 76.41
| 76.41
| 75.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 76.88
| 76.88
| 76.53
| 76.72
| 95,627
| ###
| 42.2
| 42.2
| 5.5 |
2018-Feb-28 Wed
| 77.47
| 77.52
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 48,576
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 77.43
| 77.2
| 77.43
|
|
| 69.9
| 69.9
| ### |
2018-Feb-23 Fri
| ###
| 76.87
| 76.48
| 76.82
| 35,120
| 2,692,826
| ###
| ###
| 5.5 |
2018-Feb-22 Thu
| 76.2
| 76.42
| 75.89
| 76.21
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 75.75
| 76.2
| ###
| ###
| 37,870
| 1,442,847
| 72.2
| 72.2
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 75.58
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2018-Feb-19 Mon
| 75.41
| ###
| 75.29
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 08:17:30 thru 2025-07-27 08:17:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|