Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-21 02:25:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 23rd February 2018

1 3 4 5 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1AGALTERRA LIMITEDCommercial & Professional Services###31,314###63.3###-2.0
2< 3 >3DPPOINTERRA LIMITEDSoftware & Services0.085143,273#########-21.3
3     3PL3P LEARNING LIMITEDConsumer Services1.55###-0.6###0.033.0
4< 4 >4CEFORCE COMMODITIES LIMITEDMaterials###935,86514.998.8######
5     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.087######76.2###-21.8
6< 5 >5GN5G NETWORKS LIMITEDTelecommunication Services###262,793############
7< 8 >88E88 ENERGY LIMITEDEnergy0.028303,071###3.3######
8     8CO8COMMON LIMITEDSoftware & Services0.05290,59815.698.9###-4.7
9     8EC8IP EMERGING COMPANIES LIMITEDNot Applic###59,846######0.021.3
10     8IH8I HOLDINGS LTDDiversified Financials##################
11< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services###13,1812.081.9###-1.4
12< A >A1CAIC RESOURCES LIMITEDMaterials0.2268,3992.3######-6.3
13     A2MTHE A2 MILK COMPANY LIMITEDFood11.77126,954,326#########61.3
14     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable#########63.3###261.1
15     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.125###-0.427.5-0.2-6.5
16     AADARDENT LEISURE GROUPConsumer Services1.8853,087,5021.3#########
17     AAJARUMA RESOURCES LIMITEDMaterials0.02280,652###2.0###-5.5
18     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.081######63.3###-27.0
19     AB1ANIMOCA BRANDS CORPORATION LIMITEDSoftware & Services0.073###4.390.60.02######
20     ABAAUSWIDE BANK LTDBanks5.43###1.779.75.4###14.7
21     ABCADELAIDE BRIGHTON LIMITEDMaterials###5,418,3730.669.96.210.3###
22     ABPABACUS PROPERTY GROUPReal Estate3.441,403,442-0.6###3.830.56.9
23     ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials############0.50.0
24     ABTABUNDANT PRODUCE LIMITEDFood0.4581,664###98.30.48######
25     ABUABM RESOURCES NLMaterials0.085######63.30.12###-4.3
26     ABWAURORA ABSOLUTE RETURN FUNDNot Applic0.57######63.30.43######
27     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals1.451,148,458-0.329.00.44###-29.0
28     ACBA-CAP RESOURCES LIMITEDEnergy###740###63.30.050.00.0
29     ACKAUSTOCK GROUP LIMITEDInsurance1.455140,858-2.313.60.920.00.0
30     ACLALCHEMIA LIMITEDPharmaceuticals#########2.50.010.00.0
31     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic############0.99###23.4
32     ACRACRUX LIMITEDPharmaceuticals######3.1###0.170.00.0
33     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.048######63.30.06###-4.8
34     ACXACONEX LIMITEDSoftware & Services7.75###-0.131.04.8###-155.0
35     AD1APPLYDIRECT LIMITEDSoftware & Services###11,683###63.30.150.0
36     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment2.81#########2.050.0
37     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services2.43######86.42.87###20.3
38     ADHADAIRS LIMITEDRetailing2.281,137,3845.6###1.5###17.5
39     ADJADSLOT LTDSoftware & Services0.0256,758###63.30.05###-2.5
40     ADNANDROMEDA METALS LIMITEDMaterials###2,85714.398.60.01###-0.4
41     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###7,705###63.30.020.0
42     ADRADHERIUM LIMITEDHealth Care Equipment & Services0.082#########0.1###-1.0
43     ADVARDIDEN LTDMaterials###197,256######0.010.00.0
44     ADXADX ENERGY LTDEnergy###2,192###63.30.010.00.0
45     ADYADMIRALTY RESOURCES NLMaterials#########63.30.010.00.0
46     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###47,681######0.02###-3.2
47     AEEAURA ENERGY LIMITEDEnergy0.02210,875-4.3###0.02###-2.2
48     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials145###-0.724.6128######
49     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic1.075######27.01.090.0
50     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.2414,880###63.30.28######
51     AEVAVENIRA LIMITEDMaterials############0.05###-0.8
52     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.871,519,267######1.62###10.4
53     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,716,164-0.329.35.970.229.0
54     AFTAFT CORPORATION LIMITEDCapital Goods#########63.30.0
55     AGDAUSTRAL GOLD LIMITEDMaterials#########63.30.18###2.4
56     AGEALLIGATOR ENERGY LIMITEDEnergy###4,371###1.60.01######
57     AGGANGLOGOLD ASHANTI LIMITEDMaterials2.793,893######2.420.0
58     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services######6.393.92.36######
59     AGLAGL ENERGY LIMITEDUtilities21.56#########25.230.8###
60     AGOATLAS IRON LIMITEDMaterials0.026######89.60.02######
61     AGRAGUIA RESOURCES LIMITEDMaterials###3,419###17.20.38######
62     AGSALLIANCE RESOURCES LIMITEDMaterials#########95.70.08######
63     AGYARGOSY MINERALS LIMITEDMaterials0.285######5.30.250.00.0
64     AHFAUSTRALIAN DAIRY FARMS GROUPFood###78,0714.591.40.12###-11.5
65     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing######2.081.53.35###21.3
66     AHLAHALIFE HOLDINGS LIMITEDSoftware & Services###31,15910.3###0.03###-3.2
67     AHQALLEGIANCE COAL LIMITEDMaterials######1.678.70.04###-6.4
68     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services0.8230,618###16.40.85###16.4
69     AHYASALEO CARE LIMITEDHousehold & Personal Products1.461,543,9540.3###1.47######
70     AHZADMEDUS LTDHealth Care Equipment & Services0.256,5212.081.90.26###-3.1
71     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###634,458###22.00.0
72     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###138,121###75.20.08######
73     AIRASTIVITA LIMITEDCapital Goods###15###63.3######
74     AISAERIS RESOURCES LIMITEDMaterials#########63.30.08-0.2-0.6
75     AIVACTIVEX LIMITEDMaterials###16,2253.4###0.0
76     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic#########63.30.020.0
77     AIZAIR NEW ZEALAND LIMITEDTransportation2.8588,426-1.021.53.010.0
78     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate###8,180-0.5###1.97###6.4
79     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services############0.0
80     AJLAJ LUCAS GROUP LIMITEDCapital Goods###91,600###4.50.28###-3.5
81     AJMALTURA MINING LIMITEDMaterials0.375903,925###90.30.310.00.0
82     AJQARMOUR ENERGY LIMITEDEnergy0.08421,507###63.30.08###-2.8
83     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials############0.38###-7.9
84     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.520,0096.494.00.35###12.5
85     AKMASPIRE MINING LIMITEDMaterials############0.02######
86     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel15.431,7191.2###23.75###-90.6
87     AL8ALDERAN RESOURCES LIMITEDMaterials###42,551###94.51.95######
88     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.043###-2.314.00.050.00.0
89     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials#########68.51.12######
90     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials#########65.41.790.0
91     ALKALKANE RESOURCES LIMITEDMaterials0.2884,122-1.8###0.33######
92     ALLARISTOCRAT LEISURE LIMITEDConsumer Services24.46###-0.8###23.5######
93     ALQALS LIMITEDCommercial & Professional Services######0.1###8.01###36.9
94     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.26#########1.21###42.0
95     ALTANALYTICA LIMITEDHealth Care Equipment & Services#########63.300.00.0
96     ALUALTIUM LIMITEDSoftware & Services######2.583.311.340.371.7
97     ALYALCHEMY RESOURCES LIMITEDMaterials0.0211,987###63.30.030.00.0
98     AMAAMA GROUP LIMITEDRetailing1.155#########0.96###38.5
99     AMCAMCOR LIMITEDMaterials###44,959,8120.9###15.93###21.8
100     AMDARROW MINERALS LTDMaterials######-2.812.3-0.0###
101     AMHAMCIL LIMITEDDiversified Financials0.89149,681###63.30.88###44.5
102     AMIAURELIA METALS LIMITEDMaterials0.375386,9682.785.10.25###9.4
103     AMLAEON METALS LIMITEDMaterials0.25###-3.87.80.2###-12.5
104     AMNAGRIMIN LIMITEDMaterials###31,8182.986.00.6###-89.5
105     AMPAMP LIMITEDInsurance5.2525,797,085-0.4###5.07###-37.5
106     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services###5,246###63.30.15######
107     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.2691,667-1.915.90.28###-5.2
108     ANLAMANI GOLD LIMITEDMaterials#########63.30.030.00.0
109     ANNANSELL LIMITEDHealth Care Equipment & Services25.2###0.163.624.1###24.7
110     ANOADVANCE NANOTEK LIMITEDMaterials0.46581###63.30.52###46.0
111     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.0432,55810.397.30.04######
112     ANRANATARA LIFESCIENCES LTDPharmaceuticals1.7#########1.55######
113     ANWAUS TIN MINING LTDMaterials0.029#########0.010.00.0
114     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks28.44163,885,319######30.8###14.6
115     AOAAUSMON RESOURCES LIMITEDMaterials############0.0
116     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.62541,631###72.5###-8.9
117     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.2524,362######2.290.45.2
118     AOGAVEO GROUPReal Estate###1,961,0730.466.72.50.46.0
119     AOHALTONA MINING LIMITEDMaterials#########89.90.14######
120     AONAPOLLO MINERALS LIMITEDMaterials0.21######63.30.24###-21.0
121     AOUAUROCH MINERALS LTDMaterials###275###63.30.19###-5.5
122     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy###79,874###98.40.03######
123     APCAUSTRALIAN POTASH LIMITEDMaterials#########63.30.09###-3.5
124     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.4363,705######0.43######
125     APEAP EAGERS LIMITEDRetailing8.41302,744###64.07.610.515.6
126     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###2,507,9231.679.01.64###14.2
127     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic###661,228###28.4######
128     APOAPN OUTDOOR GROUP LIMITEDMedia###1,759,6991.2#########
129     APTAFTERPAY TOUCH GROUP LIMITEDSoftware & Services###8,508,566###4.25.5######
130     APWAIMS PROPERTY SECURITIES FUNDReal Estate#########63.31.620.2###
131     APXAPPEN LIMITEDSoftware & Services######2.7###5.49###79.4
132     APZASPEN GROUPReal Estate######-3.011.21.060.00.0
133     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###8,162###77.50.010.00.0
134     AQDAUSQUEST LIMITEDMaterials###1,026###63.30.02###-1.8
135     AQGALACER GOLD CORPMaterials###66,5810.568.22.30.0
136     AQIALICANTO MINERALS LIMITEDMaterials############0.14###-11.5
137     AQXALICE QUEEN LIMITEDEnergy0.044985###63.30.05###-4.4
138     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation1.73######80.61.45######
139     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.75517,2151.3###0.75######
140     ARBARB CORPORATION LIMITEDAutomobiles & Components######-2.4###17.96######
141     ARDARGENT MINERALS LIMITEDMaterials0.024######63.30.03###-2.4
142     AREARGONAUT RESOURCES NLMaterials0.025###-3.87.90.020.00.0
143     ARFARENA REITReal Estate2.28217,1842.282.42.27###6.2
144     ARGARGO INVESTMENTS LIMITEDNot Applic###722,795-0.4###7.95###26.1
145     ARLARDEA RESOURCES LIMITEDMaterials###673,844-5.15.01.07######
146     ARMAURORA MINERALS LIMITEDMaterials#########63.30.04######
147     ARSALT RESOURCES LIMITEDMaterials0.05415,8705.9###0.07###-2.7
148     ARUARAFURA RESOURCES LIMITEDMaterials###44,053###91.90.13###-10.5
149     ARVARTEMIS RESOURCES LIMITEDMaterials#########63.30.32###-19.5
150     AS1ANGEL SEAFOOD HOLDINGS LTDFood0.175###2.986.20.32###-17.5
151     ASBAUSTAL LIMITEDCapital Goods1.78391,213-0.329.81.77###44.5
152     ASGAUTOSPORTS GROUP LIMITEDRetailing############2.230.0
153     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services0.215,000###63.30.13###-5.3
154     ASLAUSDRILL LIMITEDMaterials###581,754###63.32.27###26.5
155     ASNANSON RESOURCES LIMITEDMaterials0.21###10.597.50.04###-21.0
156     ASTAUSNET SERVICES LIMITEDUtilities############1.770.0
157     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.71###-4.1######17.8
158     ASXASX LIMITEDDiversified Financials###37,613,795-0.3###54.492.225.9
159     ATCALTECH CHEMICALS LTDMaterials###37,890###63.30.12######
160     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components###778,124######0.12######
161     ATPATLAS PEARLS LTDConsumer Durables & Apparel#########63.30.030.00.0
162     ATSAUSTRALIS OIL & GAS LIMITEDEnergy0.345###-1.4###0.030.00.0
163     ATUATRUM COAL LIMITEDMaterials###28,109###0.20.18######
164     AU1THE AGENCY GROUP AUSTRALIA LTDReal Estate#########63.30.02######
165     AU8AUMAKE INTERNATIONAL LIMITEDRetailing0.385543,2636.994.70.170.00.0
166     AUBAUB GROUP LIMITEDInsurance###324,441-3.58.912.980.523.6
167     AUCAUSGOLD LIMITEDMaterials0.054######63.30.04###-5.4
168     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials#########63.38.5###23.9
169     AULAUSTAR GOLD LIMITEDMaterials#########63.30###-7.5
170     AUQALARA RESOURCES LIMITEDMaterials0.02631,863###8.30.020.00.0
171     AVBAVANCO RESOURCES LIMITEDMaterials0.07856,542###63.30.110.00.0
172     AVDANTILLES OIL AND GAS NLEnergy0.021######92.10.01######
173     AVGAUSTRALIAN VINTAGE LTDFood0.57523,9030.973.00.46###28.8
174     AVHAVITA MEDICAL LTDPharmaceuticals#########63.30.06######
175     AVJAVJENNINGS LIMITEDReal Estate0.75118,961###90.30.72######
176     AVLAUSTRALIAN VANADIUM LIMITEDMaterials###219,284###5.50.020.00.0
177     AVNAVENTUS RETAIL PROPERTY FUNDReal Estate######0.568.42.33######
178     AVQAXIOM MINING LIMITEDMaterials###37,591###63.30.21###-6.8
179     AWCALUMINA LIMITEDMaterials###103,806,358###67.62.45###58.3
180     AWEAWE LIMITEDEnergy###5,275,184###63.30.5-0.5-2.0
181     AWNAROWANA INTERNATIONAL LIMITEDCapital Goods0.385######63.30.4###38.5
182     AWVANOVA METALS LIMITEDMaterials#########63.30.08###-6.5
183     AWYAUSTRALIAN WHISKY HOLDINGS LIMITEDFood###6,6017.1###0.03###-3.0
184     AX1ACCENT GROUP LIMITEDRetailing1.0558,834,520###87.80.03###-105.5
185     AX8ACCELERATE RESOURCES LIMITEDNot Applic0.18556,813-5.1###0.03###-18.5
186     AXLAXSESSTODAY LIMITEDDiversified Financials###237,503-0.330.11.64######
187     AXP###3,7550.9###0.8-1.2-0.4
188     AYRALLOY RESOURCES LIMITEDMaterials######-14.30.600.00.0
189     AYSAMAYSIM AUSTRALIA LIMITEDTelecommunication Services1.5252,732,285-1.022.31.99######
190     AZIALTA ZINC LIMITEDMaterials###1,148###63.31.99######
191     AZJAURIZON HOLDINGS LIMITEDTransportation###16,487,5450.6###5.1###-52.0
192     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services###2,040###63.30.08######
193     AZYANTIPA MINERALS LIMITEDMaterials###21,080###63.30.020.00.0
194< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic1.175266,413############
195     BALBELLAMY^S AUSTRALIA LIMITEDFood######4.190.1######
196     BAPBAPCOR LIMITEDRetailing5.86###############
197     BARBARRA RESOURCES LIMITEDMaterials0.04527,105###63.3###-11.3
198     BASBASS OIL LIMITEDEnergy###4,341###99.9###-4.0
199     BATBATTERY MINERALS LIMITEDMaterials0.082###-4.76.0###-6.3
200     BAUBAUXITE RESOURCES LIMITEDMaterials###2,358-4.7######-12.2
201     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel###323,900###63.3######
202     BBNBABY BUNTING GROUP LIMITEDRetailing1.54######17.60.118.6
203     BBXBBX MINERALS LIMITEDMaterials0.2110,560###63.3######
204     BC8BLACK CAT SYNDICATE LIMITEDMaterials###############-42.2
205     BCBBOWEN COKING COAL LIMITEDMaterials###67,7315.693.1###-3.8
206     BCIBCI MINERALS LIMITEDMaterials###80,052###63.3######
207     BCNBEACON MINERALS LIMITEDMaterials###127,359###63.3###-9.0
208     BCTBLUECHIIP LIMITEDTechnology Hardware & Equipment###2,357############
209     BD1BARD1 LIFE SCIENCES LIMITEDClass Pend###11,083###63.3######
210     BDABOD AUSTRALIA LIMITEDRetailing0.445112,842###75.7-0.1-8.7
211     BDRBEADELL RESOURCES LIMITEDMaterials###740,697######-0.1###
212     BEEBROO LTDFood###2,050###63.3###-29.3
213     BELBENTLEY CAPITAL LIMITEDDiversified Financials#########63.3######
214     BEMBLACKEARTH MINERALS NLMaterials0.2############-15.4
215     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks11.44######70.30.9###
216     BFCBESTON GLOBAL FOOD COMPANY LIMITEDFood0.26135,929#########-16.3
217     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials###1,464,4343.186.70.110.7
218     BGABEGA CHEESE LIMITEDFood##################
219     BGSBIRIMIAN LIMITEDMaterials0.581,444,940######-0.0-20.0
220     BGTBIO-GENE TECHNOLOGY LTDMaterials0.18528,595###63.3######
221     BHDBENJAMIN HORNIGOLD LIMITEDNot Applic0.97529,250###63.30.2###
222     BHLBOYUAN HOLDINGS LIMITEDReal Estate#########63.3###76.3
223     BHPBHP BILLITON LIMITEDMaterials###402,656,3060.8#########
224     BIDBIDENERGY LIMITEDSoftware & Services###677###63.3###-1.3
225     BINBINGO INDUSTRIES LIMITEDCommercial & Professional Services2.556,036,760###63.3###51.0
226     BIQ###164,989###98.8-0.0###
227     BISBISALLOY STEEL GROUP LIMITEDMaterials0.87580,679###2.4######
228     BITBIOTRON LIMITEDPharmaceuticals0.024######7.4###-8.0
229     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials###235,973######0.1###
230     BKLBLACKMORES LIMITEDHousehold & Personal Products136.2824,006,1230.0###3.8###
231     BKTBLACK ROCK MINING LIMITEDMaterials0.0542,732###63.3###-5.4
232     BKWBRICKWORKS LIMITEDMaterials###2,164,6380.973.8######
233     BKYBERKELEY ENERGIA LIMITEDEnergy0.8724,251###63.3######
234     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials12.88###############
235     BLDBORAL LIMITEDMaterials7.78######19.9######
236     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.32523,192###63.3######
237     BLKBLACKHAM RESOURCES LIMITEDMaterials0.044###-2.214.1-0.0###
238     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###130,568###83.4###-2.9
239     BLXBEACON LIGHTING GROUP LIMITEDRetailing1.72#########0.120.0
240     BLYBOART LONGYEAR LIMITEDCapital Goods######-7.1###-0.0###
241     BLZBLAZE INTERNATIONAL LIMITEDEnergy###74,173############
242     BMNBANNERMAN RESOURCES LIMITEDEnergy0.0438,340-2.314.0###-10.8
243     BMPBUYMYPLACE.COM.AU LIMITEDReal Estate###1,4315.693.1-0.1-2.5
244     BMTBERKUT MINERALS LIMITEDMaterials###14,263###63.3###-4.7
245     BNOBIONOMICS LIMITEDPharmaceuticals###1,054,743###77.5######
246     BNRBULLETIN RESOURCES LIMITEDMaterials###28,301###97.800.00.0
247     BOCBOUGAINVILLE COPPER LIMITEDMaterials###1,170###63.3###-27.9
248     BOEBOSS RESOURCES LIMITEDMaterials0.045###-2.2######-6.4
249     BOLBOOM LOGISTICS LIMITEDCapital Goods###71,171-2.4###-0.0-7.6
250     BOQBANK OF QUEENSLAND LIMITEDBanks12.74###############
251     BOTBOTANIX PHARMACEUTICALS LTDPharmaceuticals#########63.3######
252     BPFBULLETPROOF GROUP LIMITEDSoftware & Services#########19.0######
253     BPLBROKEN HILL PROSPECTING LIMITEDMaterials#########63.3###3.9
254     BPPBABYLON PUMP & POWER LIMITEDCapital Goods###6,244###63.3######
255     BPSBPS TECHNOLOGY LIMITEDSoftware & Services######-3.1###0.81###2.4
256     BPTBEACH ENERGY LIMITEDEnergy###7,051,324###23.9###6.9
257     BRBBREAKER RESOURCES NLMaterials0.5335,293###63.3-0.1-6.0
258     BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services0.05989###63.3###-0.9
259     BRGBREVILLE GROUP LIMITEDRetailing###1,942,119#########30.1
260     BRIBIG RIVER INDUSTRIES LIMITEDMaterials2.2###-1.816.60.140.0
261     BRKBROOKSIDE ENERGY LIMITEDEnergy###1,547,025###63.3######
262     BRLBATHURST RESOURCES LIMITEDMaterials#########63.30.140.0
263     BRNBRAINCHIP HOLDINGS LTDSoftware & Services###221,650###63.3###-9.8
264     BRUBURU ENERGY LIMITEDEnergy######