(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Jun-07 10:37:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 18...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	106.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next >>

End of day Prices (full format),

28 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Jul-19 Wed	90.8	###	###	90.77			###	###	###
2023-Jul-18 Tue	90.25	###	###	90.25	132,324	0	73.5	73.5	###
2023-Jul-17 Mon	90.49	90.56	90.23	90.44	181,627	16,418,172	###	###	6.5
2023-Jul-14 Fri	###	###	###	90.52			65.3	65.3	6.5
2023-Jul-13 Thu	###	###	###	89.79			66.6	66.6	###
2023-Jul-12 Wed	88.56	###	###	88.45			###	###	6.3
2023-Jul-11 Tue	87.45	###	87.45	###	107,252	###	68.5	68.5	0.0
2023-Jul-10 Mon	###	87.77	86.7	86.81	366,242	31,949,120	36.5	36.5	###
2023-Jul-07 Fri	87.52	87.53	###	87.26	547,184	###	###	###	6.2
2023-Jul-06 Thu	89.29	89.29	88.5	88.71			34.2	34.2	###
2023-Jul-05 Wed	###	###	89.71	89.78			36.0	36.0	6.4
2023-Jul-04 Tue	89.83	90.26	89.57	###	1,522,079	###	###	###	0.0
2023-Jul-03 Mon	89.52	89.83	###	89.75			62.8	62.8	###
2023-Jun-30 Fri	###	###	89.58	###	204,672	9,167,258	60.6	60.6	0.0
2023-Jun-29 Thu	###	###	89.89	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	89.82	272,540	0	65.2	65.2	6.4
2023-Jun-27 Tue	88.7	###	88.58	88.88			###	###	6.3
2023-Jun-26 Mon	88.48	88.53	###	###	288,957	12,790,681	###	###	0.0
2023-Jun-23 Fri	89.59	89.73	88.49	###	448,789	39,991,587	36.0	36.0	0.0
2023-Jun-22 Thu	###	91.22	89.73	89.82			33.7	33.7	6.4
2023-Jun-21 Wed	91.74	91.78	###	###	200,973	9,222,650	34.4	34.4	0.0
2023-Jun-20 Tue	91.28	###	91.23	91.84	220,425	10,054,686	###	###	6.6
2023-Jun-19 Mon	90.77	91.2	90.75	###			72.4	72.4	0.0
2023-Jun-16 Fri	###	90.7	###	90.59	152,576	6,919,321	66.8	66.8	###
2023-Jun-15 Thu	89.72	89.84	89.46	###	219,051	19,637,922	41.8	41.8	0.0
2023-Jun-14 Wed	###	###	89.28	89.43			40.3	40.3	6.4
2023-Jun-13 Tue	###	###	88.7	###	173,484	###	###	###	0.0
2023-Jun-09 Fri	88.74	###	88.74	###	220,472	9,782,342	###	###	0.0