 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-19 08:10:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 201...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 16 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Aug-27 Mon
| ###
| ###
| 56.25
| 56.25
| 16,281
| ###
| 31.2
| 31.2
| 4.0 |
2012-Aug-24 Fri
| 56.7
| 56.7
| ###
| 56.29
| 8,325
| ###
| 28.1
| 28.1
| ### |
2012-Aug-23 Thu
| 57
| 57.5
| 56.57
| 56.72
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| ###
| ###
| 56.43
| 56.59
|
|
| 33.2
| 33.2
| 4.0 |
2012-Aug-21 Tue
| 56.45
| 56.85
| ###
| 56.7
| 9,556
| 271,629
| 72.5
| 72.5
| ### |
2012-Aug-20 Mon
| ###
| 56.47
| ###
| 56.42
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 55.8
| ###
| 55.58
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2012-Aug-16 Thu
| 55
| 55.53
| 55
| 55.43
|
|
| 76.9
| 76.9
| ### |
2012-Aug-15 Wed
| 54.49
| 55.45
| 54.49
| 55.45
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 55
| 55.21
| ###
| ###
| 4,859
| ###
| 74.2
| 74.2
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 5,542
| 0
| 29.1
| 29.1
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 55.49
| 55.5
| 55.26
| 55.4
| 17,481
| ###
| 27.2
| 27.2
| 4.0 |
2012-Aug-08 Wed
| 55.2
| 55.47
| ###
| ###
| 6,375
| ###
| 71.8
| 71.8
| 0.0 |
2012-Aug-07 Tue
| 54.79
| ###
| 54.79
| ###
| 4,047
| ###
| 74.5
| 74.5
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 54.75
| 54.86
| 9,355
| ###
| 28.9
| 28.9
| 3.9 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 08:10:58 thru 2025-07-19 08:10:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|