 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Dec-08 10:25:27 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 519...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
| Listing Code
| VAS
|
| Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
| GICS Sector
| GICS Sector Code Not Applicable
|
| ISIN Name
| VNGD AUS SHARES
|
| ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
| ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Monday 1st December 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 47.75
| 785
| 0.0 |
| MAX
| 113.175
| 10,416,548
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 2 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2021-Oct-26 Tue
| ###
| 95.83
| ###
| 95.48
|
|
| 44.2
| 44.2
| 6.8 |
| 2021-Oct-25 Mon
| 95.24
| 95.77
| ###
| ###
| 117,152
| 5,609,823
| 68.7
| 68.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-08 22:25:27 thru 2025-12-08 22:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|