Currently Wed 25-Dec-17 10:51:04 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 672...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-May-27 Wed | 49.56 | ### | 49.4 | 49.4 | ### | ### | 3.5 | ||
| 2009-May-26 Tue | 48.75 | 48.75 | 48.44 | ### | 29.9 | 29.9 | 0.0 | ||
| 2009-May-25 Mon | 49 | ### | 48.45 | ### | 34.9 | 34.9 | 0.0 | ||
| 2009-May-22 Fri | 48.72 | ### | 48.72 | 48.75 | 2,845 | ### | ### | ### | 3.5 |
| 2009-May-21 Thu | 49.2 | 49.23 | 49.2 | 49.23 | ### | ### | ### | ||
| 2009-May-20 Wed | 49.23 | ### | 49.23 | ### | ### | ### | 0.0 | ||
| 2009-May-19 Tue | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2009-May-18 Mon | 48.72 | 48.72 | 48.25 | 48.47 | 1,188 | ### | ### | ### | 3.5 |
| 2009-May-15 Fri | 49 | 49 | 48.84 | 48.84 | 7,527 | 368,220 | ### | ### | 3.5 |
| 2009-May-14 Thu | 48.85 | 48.85 | 48.28 | 48.55 | 3.5 | ||||
| 2009-May-13 Wed | ### | ### | 49.81 | 49.84 | 3.6 | ||||
| 2009-May-12 Tue | 50.57 | 50.57 | ### | ### | 0.0 | ||||
| 2009-May-11 Mon | 50.8 | 50.8 | ### | ### | 826 | 20,980 | 0.0 | ||
| 2009-May-08 Fri | ### | 50.8 | 50.58 | ### | 0.0 |
Basic Bottom of Page