(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 73

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Aug-08 08:42:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 73...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	109.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

38 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jul-21 Mon	70.55	###	###	70.45			###	###	5.0
2014-Jul-18 Fri	###	70.24	69.75	###			66.9	66.9	0.0
2014-Jul-17 Thu	70.4	###	70.22	70.22	27,975	###	###	###	5.0
2014-Jul-16 Wed	70.2	70.2	69.88	###	17,847	###	29.4	29.4	0.0
2014-Jul-15 Tue	###	###	69.78	69.88	13,447	###	###	###	###
2014-Jul-14 Mon	69.7	70.2	69.7	###	26,828	###	###	###	0.0
2014-Jul-11 Fri	###	69.88	###	###	22,454	784,542	71.1	71.1	0.0
2014-Jul-10 Thu	69.79	69.79	69.29	69.52	34,480	###	###	###	5.0
2014-Jul-09 Wed	69.5	###	###	###			###	###	0.0
2014-Jul-08 Tue	70.2	70.2	69.85	###			33.3	33.3	0.0
2014-Jul-07 Mon	70.48	70.5	###	###			###	###	0.0
2014-Jul-04 Fri	###	70.27	###	70.26			72.2	72.2	5.0
2014-Jul-03 Thu	69.21	69.84	69.21	69.72	18,073	1,256,525	70.3	70.3	###
2014-Jul-02 Wed	###	69.24	###	###	20,673	###	81.3	81.3	0.0
2014-Jul-01 Tue	###	###	###	###	29,022	0	16.3	16.3	0.0
2014-Jun-30 Mon	70	70	###	###			29.0	29.0	0.0
2014-Jun-27 Fri	69.82	70.24	69.71	69.72			###	###	###
2014-Jun-26 Thu	###	###	69.53	###	18,380	638,980	###	###	0.0
2014-Jun-25 Wed	###	###	68.83	###	32,321	1,112,327	27.9	27.9	0.0
2014-Jun-24 Tue	69.79	69.79	###	###	16,778	###	###	###	0.0
2014-Jun-23 Mon	###	69.84	###	###			###	###	0.0
2014-Jun-20 Fri	69.74	69.74	69.21	69.21	20,275	###	###	###	###
2014-Jun-19 Thu	###	###	69.27	69.77	18,370	636,244	25.4	25.4	###
2014-Jun-18 Wed	###	69.22	68.8	68.82			###	###	4.9
2014-Jun-17 Tue	69.53	69.53	68.86	###			23.9	23.9	0.0
2014-Jun-16 Mon	69.27	69.27	68.72	###	23,152	1,597,372	###	###	0.0
2014-Jun-13 Fri	###	69.2	###	###			72.7	72.7	0.0
2014-Jun-12 Thu	###	###	###	69.42			33.0	33.0	5.0
2014-Jun-11 Wed	###	###	69.59	69.59			###	###	###
2014-Jun-10 Tue	70	###	69.83	69.88			###	###	###
2014-Jun-06 Fri	69.79	###	69.58	69.58			###	###	###
2014-Jun-05 Thu	###	###	###	69.44	38,084	0	28.0	28.0	###
2014-Jun-04 Wed	###	###	69.53	69.53			###	###	###
2014-Jun-03 Tue	70.52	70.52	###	###	27,720	###	###	###	0.0
2014-Jun-02 Mon	70.25	70.5	###	70.5	20,877	###	73.7	73.7	5.0
2014-May-30 Fri	70.88	70.88	70.24	70.28	41,020	2,894,371	###	###	###
2014-May-29 Thu	70.5	70.57	70.26	70.49			31.6	31.6	###
2014-May-28 Wed	70.5	70.75	70.5	###			69.5	69.5	0.0