(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 73

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Aug-11 03:32:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 73...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	109.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

40 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Dec-20 Fri	66.86	###	###	###	19,423	0	68.9	68.9	0.0
2013-Dec-19 Thu	65.55	66.55	65.55	66.55	24,728	1,633,284	78.4	78.4	###
2013-Dec-18 Wed	65.55	65.75	65.2	65.26	13,941	912,786	30.3	30.3	###
2013-Dec-17 Tue	65.77	65.77	###	65.43			###	###	###
2013-Dec-16 Mon	65.7	65.7	64.88	###	21,726	###	###	###	0.0
2013-Dec-13 Fri	###	###	###	###	16,155	0	###	###	0.0
2013-Dec-12 Thu	65.5	###	64.4	###			###	###	0.0
2013-Dec-11 Wed	###	65.85	###	65.43			###	###	###
2013-Dec-10 Tue	65.88	66.5	65.82	65.82	15,773	1,043,541	37.7	37.7	###
2013-Dec-09 Mon	###	66.82	65.73	65.88			###	###	4.7
2013-Dec-06 Fri	66.8	66.8	###	66.42	99,846	3,334,856	23.8	23.8	4.7
2013-Dec-05 Thu	###	###	###	66.77	10,244	0	29.0	29.0	###
2013-Dec-04 Wed	###	67.52	66.76	67.52			73.2	73.2	4.8
2013-Dec-03 Tue	67.5	###	###	###	19,140	0	###	###	0.0
2013-Dec-02 Mon	###	68.48	67.45	67.5	17,522	1,190,882	34.2	34.2	###
2013-Nov-29 Fri	###	###	67.89	###	13,082	###	###	###	0.0
2013-Nov-28 Thu	###	###	68.29	###			33.7	33.7	0.0
2013-Nov-27 Wed	68.5	###	###	###			###	###	0.0
2013-Nov-26 Tue	68.5	68.79	68.48	68.72			76.5	76.5	4.9
2013-Nov-25 Mon	68.24	68.78	68.24	68.55			###	###	###
2013-Nov-22 Fri	###	68.52	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	67.5	67.8	10,450	352,687	###	###	4.8
2013-Nov-20 Wed	###	###	67.79	###			26.3	26.3	0.0
2013-Nov-19 Tue	###	###	68.5	68.55	25,388	###	###	###	###
2013-Nov-18 Mon	###	###	###	68.88	16,957	0	39.6	39.6	###
2013-Nov-15 Fri	68.5	###	68.42	###	24,346	832,876	71.2	71.2	0.0
2013-Nov-14 Thu	68.7	68.81	###	68.53			###	###	###
2013-Nov-13 Wed	###	###	67.89	67.89	13,582	461,040	###	###	###
2013-Nov-12 Tue	69.2	###	###	###	15,958	0	34.1	34.1	0.0
2013-Nov-11 Mon	###	###	68.78	68.84			###	###	4.9
2013-Nov-08 Fri	69.23	69.23	68.79	###	11,349	###	27.4	27.4	0.0
2013-Nov-07 Thu	###	69.25	###	###			###	###	0.0
2013-Nov-06 Wed	###	69.42	68.78	###	35,787	2,472,881	###	###	0.0
2013-Nov-05 Tue	###	###	###	###			69.6	69.6	0.0
2013-Nov-04 Mon	68.57	69.53	68.51	68.51	22,978	1,585,941	42.6	42.6	###
2013-Nov-01 Fri	69.49	69.49	68.77	68.88	53,681	###	###	###	###
2013-Oct-31 Thu	69.53	69.53	68.76	###	9,149	###	###	###	0.0
2013-Oct-30 Wed	###	###	###	###	20,874	0	28.6	28.6	0.0
2013-Oct-29 Tue	69.58	69.59	68.82	68.82	16,459	1,139,045	27.7	27.7	4.9
2013-Oct-28 Mon	69.24	69.57	###	69.28	36,280	###	71.9	71.9	4.9

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 15:32:45 thru 2025-08-11 15:32:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000