eg: Prices for BHP
Currently Wed 25-Jul-30 01:55:15 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 73...
TOC Company Info for VAS Limits 
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 47.75 | 785 | 0.0 |
| MAX | ### | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
End of day Prices (full format),
45 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Jul-10 Tue | ### | ### | 52.53 | ### | 5,552 | 145,823 | 32.7 | 32.7 | 0.0 |
| 2012-Jul-09 Mon | 53.48 | 53.48 | 52.84 | ### | 3,371 | ### | ### | ### | 0.0 |
| 2012-Jul-06 Fri | 53.29 | 53.48 | 53.23 | 53.48 | 3,572 | 190,584 | ### | ### | 3.8 |
| 2012-Jul-05 Thu | 53.56 | ### | 53.43 | 53.48 | 28.3 | 28.3 | 3.8 | ||
| 2012-Jul-04 Wed | 53.44 | 53.56 | ### | 53.49 | 60.6 | 60.6 | ### | ||
| 2012-Jul-03 Tue | ### | ### | 52.89 | 52.89 | ### | ### | 3.8 | ||
| 2012-Jul-02 Mon | ### | ### | ### | ### | 75.0 | 75.0 | 0.0 | ||
| 2012-Jun-29 Fri | ### | 53.29 | 52.25 | ### | 67.1 | 67.1 | 0.0 | ||
| 2012-Jun-28 Thu | ### | 52.77 | ### | ### | 14,258 | ### | ### | ### | 0.0 |
| 2012-Jun-27 Wed | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2012-Jun-26 Tue | ### | ### | 51.86 | ### | 13,554 | 351,455 | 33.2 | 33.2 | 0.0 |
| 2012-Jun-25 Mon | 52.25 | 52.25 | 51.74 | ### | 20,481 | ### | 39.9 | 39.9 | 0.0 |
| 2012-Jun-22 Fri | 52.24 | 52.48 | 52.22 | 52.29 | ### | ### | ### | ||
| 2012-Jun-21 Thu | ### | ### | 52.83 | 52.83 | ### | ### | ### | ||
| 2012-Jun-20 Wed | ### | ### | ### | ### | 31.1 | 31.1 | 0.0 | ||
| 2012-Jun-19 Tue | ### | ### | ### | 53.29 | 75.8 | 75.8 | ### | ||
| 2012-Jun-18 Mon | 53.23 | 53.56 | 53.23 | 53.43 | 68.1 | 68.1 | ### | ||
| 2012-Jun-15 Fri | 52.48 | 52.54 | ### | 52.42 | ### | ### | 3.7 | ||
| 2012-Jun-14 Thu | 55 | 55 | ### | ### | 14,377 | ### | ### | ### | 0.0 |
| 2012-Jun-13 Wed | 53 | 53 | 52.42 | 52.44 | 6,846 | 360,852 | ### | ### | 3.7 |
| 2012-Jun-12 Tue | ### | 52.78 | 52.5 | ### | 6,643 | 349,687 | 76.7 | 76.7 | 0.0 |
| 2012-Jun-08 Fri | ### | ### | 52.46 | ### | 7,584 | 198,928 | 35.2 | 35.2 | 0.0 |
| 2012-Jun-07 Thu | 53 | 54 | 53 | ### | 12,929 | ### | ### | ### | 0.0 |
| 2012-Jun-06 Wed | ### | 53.24 | 52.2 | 52.44 | 8,485 | 447,329 | ### | ### | 3.7 |
| 2012-Jun-05 Tue | 51.8 | 52.29 | 51.8 | 52.2 | 5,322 | 276,983 | 72.1 | 72.1 | 3.7 |
| 2012-Jun-04 Mon | 54 | 54 | 51.55 | 51.7 | ### | ### | 3.7 | ||
| 2012-Jun-01 Fri | 52.5 | ### | ### | 52.56 | 9,523 | 0 | 78.1 | 78.1 | 3.8 |
| 2012-May-31 Thu | 52.84 | 52.84 | ### | ### | 19.3 | 19.3 | 0.0 | ||
| 2012-May-30 Wed | ### | ### | 52.58 | 52.84 | 8,844 | ### | ### | ### | 3.8 |
| 2012-May-29 Tue | 52.54 | ### | 52.26 | ### | ### | ### | 0.0 | ||
| 2012-May-28 Mon | ### | 52.55 | 52.26 | 52.44 | 66.8 | 66.8 | 3.7 | ||
| 2012-May-25 Fri | 52.4 | 52.49 | 52 | 52 | 18,383 | ### | ### | ### | 3.7 |
| 2012-May-24 Thu | 52.78 | 52.78 | 52.25 | 52.4 | 3,159 | ### | 30.0 | 30.0 | 3.7 |
| 2012-May-23 Wed | 53 | 53 | 52.5 | 52.53 | 4,570 | ### | 33.2 | 33.2 | 3.8 |
| 2012-May-22 Tue | ### | 53.2 | 52.8 | 53.2 | 64.6 | 64.6 | 3.8 | ||
| 2012-May-21 Mon | ### | ### | 52.2 | ### | 5,579 | ### | ### | ### | 0.0 |
| 2012-May-18 Fri | 53.7 | 53.7 | 52 | 52.2 | 60,144 | ### | 21.6 | 21.6 | 3.7 |
| 2012-May-17 Thu | 53.84 | ### | ### | ### | ### | ### | 0.0 | ||
| 2012-May-16 Wed | 54.7 | 55.5 | 53.8 | 53.89 | 40.4 | 40.4 | ### | ||
| 2012-May-15 Tue | 55.5 | 55.5 | 54.89 | ### | ### | ### | 0.0 | ||
| 2012-May-14 Mon | ### | 55.5 | ### | 55.41 | 77.1 | 77.1 | 4.0 | ||
| 2012-May-11 Fri | ### | ### | ### | ### | 11,285 | 0 | 25.1 | 25.1 | 0.0 |
| 2012-May-10 Thu | ### | ### | ### | ### | 77,642 | 0 | 23.6 | 23.6 | 0.0 |
| 2012-May-09 Wed | ### | ### | 54.77 | ### | 3,549 | 97,189 | 40.9 | 40.9 | 0.0 |
| 2012-May-08 Tue | 55.52 | 55.56 | ### | ### | 23,172 | ### | ### | ### | 0.0 |
Basic Bottom of Page