(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 83

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jul-28 09:33:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 83...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

38 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Jan-03 Thu	60.2	###	60.2	###	11,640	###	###	###	0.0
2013-Jan-02 Wed	###	60.25	59.4	###	16,378	###	###	###	0.0
2012-Dec-31 Mon	60.25	###	###	###	5,384	0	###	###	0.0
2012-Dec-28 Fri	60.21	60.45	60.21	###	3,428	###	69.6	69.6	0.0
2012-Dec-27 Thu	60.25	60.25	59.82	###			###	###	0.0
2012-Dec-24 Mon	###	###	59.82	59.82	6,143	###	21.1	21.1	4.3
2012-Dec-21 Fri	###	###	59.55	###	330,882	###	33.9	33.9	0.0
2012-Dec-20 Thu	###	59.87	59.46	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	59.43	10,941	0	28.8	28.8	4.2
2012-Dec-18 Tue	###	59.44	59.28	###	6,627	393,378	###	###	0.0
2012-Dec-17 Mon	59.22	59.22	59	###	1,656	97,886	###	###	0.0
2012-Dec-14 Fri	59.59	59.59	###	59.22			22.1	22.1	4.2
2012-Dec-13 Thu	59.48	59.48	###	###	12,651	376,240	27.1	27.1	0.0
2012-Dec-12 Wed	###	###	###	###	19,441	0	###	###	0.0
2012-Dec-11 Tue	###	###	###	59	12,153	0	###	###	4.2
2012-Dec-10 Mon	58.72	58.88	58.72	58.74			74.8	74.8	4.2
2012-Dec-07 Fri	58.49	###	58.49	###			75.4	75.4	0.0
2012-Dec-06 Thu	58.79	58.79	###	58.23			25.1	25.1	###
2012-Dec-05 Wed	###	58.28	###	58.28			###	###	4.2
2012-Dec-04 Tue	58.25	58.44	###	###	9,985	###	38.7	38.7	0.0
2012-Dec-03 Mon	58.4	58.5	58.21	58.4	10,153	592,478	###	###	###
2012-Nov-30 Fri	###	###	###	###	9,953	0	###	###	0.0
2012-Nov-29 Thu	57.46	###	57.46	###			72.0	72.0	0.0
2012-Nov-28 Wed	57.29	###	###	57.29			###	###	4.1
2012-Nov-27 Tue	###	57.54	###	###			71.7	71.7	0.0
2012-Nov-26 Mon	###	###	###	###	6,144	0	###	###	0.0
2012-Nov-23 Fri	57	57.29	56.79	###			###	###	0.0
2012-Nov-22 Thu	###	###	56.77	###			25.8	25.8	0.0
2012-Nov-21 Wed	56.42	###	55.54	56.4	37,874	###	34.1	34.1	4.0
2012-Nov-20 Tue	56.21	###	56.21	###	4,320	###	###	###	0.0
2012-Nov-19 Mon	56.27	###	###	56.2	16,058	0	###	###	4.0
2012-Nov-16 Fri	56	###	###	56	1,626	0	###	###	4.0
2012-Nov-15 Thu	57	57	###	###			###	###	0.0
2012-Nov-14 Wed	56.75	56.75	56.44	56.7	7,473	###	###	###	###
2012-Nov-13 Tue	57.5	57.5	###	###			31.3	31.3	0.0
2012-Nov-12 Mon	57.4	57.58	57.29	57.52			74.0	74.0	4.1
2012-Nov-09 Fri	57.28	57.58	57.28	57.51	4,923	282,727	###	###	4.1
2012-Nov-08 Thu	57.89	57.89	###	57.54	5,228	151,324	###	###	###