(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 83

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jul-31 09:17:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 83...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

44 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jan-25 Tue	###	###	61.58	61.73			###	###	###
2011-Jan-24 Mon	61.89	61.89	###	###			36.2	36.2	0.0
2011-Jan-21 Fri	61.48	###	###	###	27,049	0	41.0	41.0	0.0
2011-Jan-20 Thu	61.79	61.82	61.49	61.49	4,179	257,656	###	###	4.4
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	61.28	###	61.25	61.57	14,187	434,476	###	###	4.4
2011-Jan-17 Mon	61.71	61.71	###	###	53,928	1,663,948	35.9	35.9	0.0
2011-Jan-14 Fri	###	61.71	61.51	61.71	3,572	220,070	###	###	4.4
2011-Jan-13 Thu	###	###	61.23	###			###	###	0.0
2011-Jan-12 Wed	###	###	60.5	###	25,771	779,572	###	###	0.0
2011-Jan-11 Tue	###	60.56	###	60.53	11,022	333,746	###	###	###
2011-Jan-10 Mon	###	60.54	###	60.47	8,847	###	69.5	69.5	###
2011-Jan-07 Fri	60.7	60.7	###	60.4			33.4	33.4	4.3
2011-Jan-06 Thu	60.79	60.79	60.4	60.7			35.7	35.7	4.3
2011-Jan-05 Wed	###	###	60.46	60.58	14,651	###	###	###	4.3
2011-Jan-04 Tue	###	###	60.76	60.76	57,843	1,757,270	16.6	16.6	###
2010-Dec-31 Fri	###	###	###	###	3,472	0	83.0	83.0	0.0
2010-Dec-30 Thu	###	62.5	###	62.41			###	###	4.5
2010-Dec-29 Wed	###	###	###	###	4,145	0	29.2	29.2	0.0
2010-Dec-24 Fri	62.45	62.45	###	###			29.0	29.0	0.0
2010-Dec-23 Thu	63.49	63.49	62.29	62.43	60,173	3,784,279	16.3	16.3	###
2010-Dec-22 Wed	###	62.21	###	###	15,346	###	69.4	69.4	0.0
2010-Dec-21 Tue	61.88	###	61.78	###	54,949	1,697,374	###	###	0.0
2010-Dec-20 Mon	###	###	###	###			39.1	39.1	0.0
2010-Dec-17 Fri	62.5	62.5	61.83	61.83	13,243	823,251	###	###	###
2010-Dec-16 Thu	61.86	###	61.81	###			###	###	0.0
2010-Dec-15 Wed	61.8	###	61.8	61.89			69.7	69.7	###
2010-Dec-14 Tue	62.45	62.49	61.84	###	19,575	1,216,879	###	###	0.0
2010-Dec-13 Mon	61.85	###	61.8	61.8			36.9	36.9	4.4
2010-Dec-10 Fri	###	###	61.5	###			###	###	0.0
2010-Dec-09 Thu	###	61.8	###	###	50,041	###	###	###	0.0
2010-Dec-08 Wed	###	###	###	###			36.1	36.1	0.0
2010-Dec-07 Tue	61.5	61.56	###	61.56			###	###	4.4
2010-Dec-06 Mon	61.21	61.21	###	###	4,272	130,744	###	###	0.0
2010-Dec-03 Fri	###	###	###	###	29,952	0	34.0	34.0	0.0
2010-Dec-02 Thu	60.41	###	###	60.84	35,525	0	68.7	68.7	4.3
2010-Dec-01 Wed	59.48	59.59	59.27	59.59	14,886	884,674	69.3	69.3	###
2010-Nov-30 Tue	59.89	###	59.59	59.7	34,540	###	37.3	37.3	4.3
2010-Nov-29 Mon	59.7	###	59.25	###			###	###	0.0
2010-Nov-26 Fri	59.87	###	59.75	59.8	21,240	634,545	31.7	31.7	###
2010-Nov-25 Thu	59.5	59.88	59.5	59.7	24,855	###	70.3	70.3	4.3
2010-Nov-24 Wed	59	59.58	59	59.58			###	###	4.3
2010-Nov-23 Tue	###	###	59.59	###	17,882	###	41.8	41.8	0.0
2010-Nov-22 Mon	60.41	###	60.28	60.28			###	###	4.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 09:17:55 thru 2025-07-31 09:17:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000