Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 08:52:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCX) VICINITY CENTRES Daily Prices...

     Prev Section TOC    Company Info for VCX    Limits Next Section


Company Details for (VCX) VICINITY CENTRES

Listing Code VCX
Listing Name VICINITY CENTRES
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for VCX .. Wednesday 21st August 2024

VCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 95.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCX    Bottom Next Section



End of day Prices (full format),

600 Days for (VCX) VICINITY CENTRES
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jun-18 Wed 2.51 2.525 2.5 2.52 13,258,443 ### ### ### ###
2025-Jun-17 Tue 2.49 ### 2.47 2.51 9,649,545 11,917,188 ### ### ###
2025-Jun-16 Mon 2.55 2.56 2.52 2.52 ### ### ###
2025-Jun-13 Fri 2.56 2.57 2.53 2.54 38.6 38.6 ###
2025-Jun-12 Thu 2.54 2.58 2.53 2.55 70.8 70.8 0.2
2025-Jun-11 Wed 2.49 2.56 2.49 2.54 16,739,881 ### 83.4 83.4 ###
2025-Jun-10 Tue 2.46 2.485 2.45 2.48 9,587,956 23,658,281 ### ### 0.2
2025-Jun-06 Fri 2.44 2.47 ### 2.46 4,975,450 6,144,680 ### ### 0.2
2025-Jun-05 Thu 2.45 2.46 ### 2.45 9,450,741 ### ### ### 0.2
2025-Jun-04 Wed 2.48 2.48 2.44 2.45 24.3 24.3 0.2
2025-Jun-03 Tue 2.47 2.49 2.45 2.46 7,348,474 ### 34.6 34.6 0.2
2025-Jun-02 Mon 2.47 2.49 2.44 2.45 ### ### 0.2
2025-May-30 Fri 2.42 2.46 2.42 2.46 76.8 76.8 0.2
2025-May-29 Thu 2.46 2.46 2.43 2.43 5,946,854 14,540,058 ### ### ###
2025-May-28 Wed 2.43 2.45 2.42 2.44 ### ### 0.2
2025-May-27 Tue 2.43 2.43 2.4 2.41 29.6 29.6 0.2
2025-May-26 Mon 2.41 2.44 2.41 2.42 5,196,026 ### 73.9 73.9 0.2
2025-May-23 Fri 2.42 2.44 2.41 2.41 ### ### 0.2
2025-May-22 Thu ### 2.42 ### 2.42 11,058,156 ### ### ### 0.2
2025-May-21 Wed 2.43 2.45 2.41 2.42 36.7 36.7 0.2
2025-May-20 Tue ### 2.42 ### 2.42 76.9 76.9 0.2
2025-May-19 Mon ### 2.4 ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 67.1 67.1 0.0
2025-May-15 Thu ### ### 2.29 2.29 12,531,841 14,348,957 30.6 30.6 ###
2025-May-14 Wed ### ### ### ### 9,183,344 0 ### ### 0.0
2025-May-13 Tue 2.41 2.41 ### ### 20,582,948 24,802,452 20.0 20.0 0.0
2025-May-12 Mon 2.46 2.46 ### 2.42 12,772,824 15,710,573 ### ### 0.2
2025-May-09 Fri 2.47 2.47 2.43 2.45 6,391,746 15,659,777 ### ### 0.2
2025-May-08 Thu 2.44 2.47 2.42 2.46 8,135,487 ### 67.6 67.6 0.2
2025-May-07 Wed 2.45 2.45 2.41 2.42 37,138,079 ### ### ### 0.2
2025-May-06 Tue ### 2.45 2.385 2.45 12,822,248 30,997,784 81.3 81.3 0.2
2025-May-05 Mon ### ### ### ### 7,207,128 0 37.9 37.9 0.0
2025-May-02 Fri ### 2.4 ### ### 10,546,422 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 70.4 70.4 0.0
2025-Apr-30 Wed ### ### ### ### 71.4 71.4 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 13,517,125 0 34.2 34.2 0.0
2025-Apr-24 Thu ### ### ### ### 7,885,375 0 ### ### 0.0
2025-Apr-23 Wed 2.29 ### 2.28 ### 14,585,281 16,627,220 76.1 76.1 0.0
2025-Apr-22 Tue 2.24 2.27 2.22 2.26 77.6 77.6 ###
2025-Apr-17 Thu 2.26 2.26 2.24 2.26 5,055,982 11,375,959 59.3 59.3 ###
2025-Apr-16 Wed 2.24 2.27 2.24 2.24 68.0 68.0 ###
2025-Apr-15 Tue 2.25 2.26 2.23 2.23 9,333,052 ### 28.7 28.7 ###
2025-Apr-14 Mon 2.25 2.28 2.22 2.26 11,444,472 ### 66.0 66.0 ###
2025-Apr-11 Fri 2.22 2.25 2.21 2.21 12,044,351 ### 25.1 25.1 0.2
2025-Apr-10 Thu 2.27 2.27 2.21 2.25 14,519,547 32,523,785 36.3 36.3 ###
2025-Apr-09 Wed ### 2.185 ### ### 15,335,847 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### 2.2 16,838,520 0 74.3 74.3 0.2
2025-Apr-07 Mon ### ### ### ### 20,262,225 0 85.7 85.7 0.0
2025-Apr-04 Fri 2.21 2.25 2.2 2.23 13,277,227 ### 81.3 81.3 ###
2025-Apr-03 Thu 2.21 2.24 2.21 2.23 12,304,577 27,377,683 ### ### ###
2025-Apr-02 Wed 2.23 ### 2.23 2.25 81.2 81.2 ###
2025-Apr-01 Tue 2.22 2.25 2.21 2.24 8,335,327 18,587,779 81.1 81.1 ###
2025-Mar-31 Mon 2.22 2.22 ### 2.2 10,690,949 11,866,953 37.6 37.6 0.2
2025-Mar-28 Fri 2.2 2.23 2.2 2.23 ### ### ###
2025-Mar-27 Thu 2.21 2.245 2.2 2.21 ### ### 0.2
2025-Mar-26 Wed 2.23 2.25 2.21 2.24 ### ### ###
2025-Mar-25 Tue ### 2.22 ### 2.22 9,896,448 10,985,057 81.3 81.3 0.2
2025-Mar-24 Mon ### ### ### ### 74.8 74.8 0.0
2025-Mar-21 Fri ### 2.185 2.125 ### 83.2 83.2 0.0
2025-Mar-20 Thu ### ### ### ### 12,736,756 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 12,639,556 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### 2.085 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 2.085 ### ### ### 0.0
2025-Mar-11 Tue ### ### 2.085 ### 12,211,088 12,730,059 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 28.8 28.8 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### 2.21 ### ### 13,422,857 14,832,256 ### ### 0.0
2025-Mar-05 Wed ### 2.2 ### ### 15,071,552 ### 72.4 72.4 0.0
2025-Mar-04 Tue 2.2 2.22 ### 2.2 73.7 73.7 0.2
2025-Mar-03 Mon ### 2.22 ### 2.2 ### ### 0.2
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### 2.2 ### ### 6,253,475 6,878,822 67.5 67.5 0.0
2025-Feb-26 Wed 2.21 2.21 ### ### 31.2 31.2 0.0
2025-Feb-25 Tue ### 2.21 ### ### ### ### 0.0
2025-Feb-24 Mon 2.21 2.22 ### ### 9,880,825 ### 25.4 25.4 0.0
2025-Feb-21 Fri 2.28 ### 2.26 2.27 36.1 36.1 0.2
2025-Feb-20 Thu 2.26 ### 2.26 2.27 73.9 73.9 0.2
2025-Feb-19 Wed 2.28 ### 2.2 2.28 15,119,045 16,630,949 73.0 73.0 0.2
2025-Feb-18 Tue 2.29 ### 2.25 2.26 ### ### ###
2025-Feb-17 Mon 2.27 ### ### 2.29 8,543,657 0 ### ### ###
2025-Feb-14 Fri 2.25 2.28 2.22 2.26 9,518,529 ### 70.8 70.8 ###
2025-Feb-13 Thu 2.21 2.23 2.21 2.21 7,662,876 17,011,584 ### ### 0.2
2025-Feb-12 Wed 2.24 2.24 2.2 2.21 10,371,152 23,023,957 ### ### 0.2
2025-Feb-11 Tue 2.2 2.22 ### 2.22 11,214,059 ### ### ### 0.2
2025-Feb-10 Mon ### 2.2 ### ### 3,409,788 ### ### ### 0.0
2025-Feb-07 Fri ### 2.21 ### ### ### ### 0.0
2025-Feb-06 Thu 2.2 2.21 ### ### 5,399,585 5,966,541 28.7 28.7 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 2.2 2.2 ### ### 13.2 13.2 0.0
2025-Feb-03 Mon ### ### ### ### 13,037,342 0 77.5 77.5 0.0
2025-Jan-31 Fri ### 2.25 ### 2.21 13,990,746 15,739,589 74.2 74.2 0.2
2025-Jan-30 Thu ### 2.22 ### 2.21 12,486,757 ### ### ### 0.2
2025-Jan-29 Wed ### 2.2 ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 9,783,777 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### 2.175 ### ### 7,503,845 ### 25.5 25.5 0.0
2025-Jan-20 Mon ### 2.155 ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 9,167,449 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 69.9 69.9 0.0
2025-Jan-13 Mon ### 2.125 ### ### 40.3 40.3 0.0
2025-Jan-10 Fri ### 2.155 ### ### 6,715,720 7,236,188 34.8 34.8 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 6,871,486 0 73.6 73.6 0.0
2025-Jan-07 Tue ### ### ### ### 4,421,643 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 7,753,372 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 22.1 22.1 0.0
2024-Dec-24 Tue ### ### ### ### 2,999,548 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 2 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 8,141,582 0 79.5 79.5 0.0
2024-Dec-16 Mon ### ### ### ### 11,191,624 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 9,666,343 0 39.4 39.4 0.0
2024-Dec-11 Wed ### ### ### ### 9,954,989 0 76.5 76.5 0.0
2024-Dec-10 Tue ### ### ### ### 17,863,254 0 37.5 37.5 0.0
2024-Dec-09 Mon ### ### ### ### 28.7 28.7 0.0
2024-Dec-06 Fri ### 2.155 ### ### 8,535,577 9,197,084 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### 2.2 ### ### 7,610,927 ### ### ### 0.0
2024-Dec-02 Mon ### 2.2 ### ### 6,722,186 ### ### ### 0.0
2024-Nov-29 Fri ### 2.2 ### ### 9,726,779 10,699,456 ### ### 0.0
2024-Nov-28 Thu 2.21 2.22 ### 2.2 29.9 29.9 0.2
2024-Nov-27 Wed 2.2 2.22 ### 2.2 9,172,284 ### ### ### 0.2
2024-Nov-26 Tue 2.21 2.22 ### ### 27.6 27.6 0.0
2024-Nov-25 Mon ### 2.2 ### ### 20,835,023 22,918,525 ### ### 0.0
2024-Nov-22 Fri ### ### 2.125 ### 7,327,451 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 37.1 37.1 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 8,107,571 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 8,499,576 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 2.085 ### 78.0 78.0 0.0
2024-Nov-12 Tue ### ### ### ### 7,254,485 0 77.9 77.9 0.0
2024-Nov-11 Mon ### ### ### ### 8,324,341 0 34.5 34.5 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### 2.055 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 16.6 16.6 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 78.8 78.8 0.0
2024-Nov-01 Fri ### ### ### ### 7,205,750 0 31.9 31.9 0.0
2024-Oct-31 Thu ### 2.2 ### ### ### ### 0.0
2024-Oct-30 Wed 2.2 2.21 2.175 ### 7,502,241 ### ### ### 0.0
2024-Oct-29 Tue 2.2 2.2 ### ### 32.0 32.0 0.0
2024-Oct-28 Mon ### ### ### ### 7,673,240 0 ### ### 0.0
2024-Oct-25 Fri ### 2.21 ### ### 7,685,754 8,492,758 ### ### 0.0
2024-Oct-24 Thu 2.23 2.23 ### 2.2 9,704,481 ### ### ### 0.2
2024-Oct-23 Wed 2.21 2.24 2.2 2.2 7,256,278 ### ### ### 0.2
2024-Oct-22 Tue 2.22 2.24 ### 2.22 72.9 72.9 0.2
2024-Oct-21 Mon 2.28 2.29 2.24 2.25 10,104,170 22,885,945 ### ### ###
2024-Oct-18 Fri 2.27 2.27 2.23 2.25 6,542,759 ### 32.3 32.3 ###
2024-Oct-17 Thu 2.27 2.28 2.25 2.28 14,774,950 ### ### ### 0.2
2024-Oct-16 Wed 2.26 2.27 2.24 2.25 7,516,047 16,948,685 ### ### ###
2024-Oct-15 Tue 2.26 2.27 ### 2.25 ### ### ###
2024-Oct-14 Mon 2.28 2.28 2.23 2.24 22.4 22.4 ###
2024-Oct-11 Fri 2.24 ### ### 2.26 7,034,628 0 74.1 74.1 ###
2024-Oct-10 Thu 2.26 2.275 2.24 2.26 65.6 65.6 ###
2024-Oct-09 Wed 2.25 2.26 ### 2.25 ### ### ###
2024-Oct-08 Tue 2.21 2.245 2.21 2.23 80.8 80.8 ###
2024-Oct-07 Mon 2.24 2.24 ### 2.24 ### ### ###
2024-Oct-04 Fri 2.23 2.27 2.22 2.27 9,643,582 21,649,841 83.8 83.8 0.2
2024-Oct-03 Thu 2.23 2.25 2.22 2.25 80.4 80.4 ###
2024-Oct-02 Wed 2.24 2.24 ### 2.22 ### ### 0.2
2024-Oct-01 Tue 2.22 2.26 2.21 2.25 9,491,222 21,212,881 ### ### ###
2024-Sep-30 Mon 2.29 2.29 2.21 2.21 12.5 12.5 0.2
2024-Sep-27 Fri ### ### 2.26 2.27 ### ### 0.2
2024-Sep-26 Thu 2.27 ### 2.26 ### 11,644,426 ### ### ### 0.0
2024-Sep-25 Wed 2.27 2.275 2.24 2.26 ### ### ###
2024-Sep-24 Tue ### ### 2.25 2.27 10,973,346 ### ### ### 0.2
2024-Sep-23 Mon ### ### 2.29 2.29 32.8 32.8 ###
2024-Sep-20 Fri ### 2.43 2.27 2.27 8.3 8.3 0.2
2024-Sep-19 Thu ### 2.42 ### ### 16,200,450 19,602,544 ### ### 0.0
2024-Sep-18 Wed ### ### 2.345 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 74.1 74.1 0.0
2024-Sep-16 Mon ### ### ### ### 8,665,856 0 36.8 36.8 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### 2.275 ### ### ### 0.0
2024-Sep-11 Wed 2.28 ### 2.27 2.28 6,344,473 7,200,976 ### ### 0.2
2024-Sep-10 Tue ### ### 2.28 2.28 12,919,825 ### ### ### 0.2
2024-Sep-09 Mon 2.25 ### 2.25 2.29 6,529,523 ### ### ### ###
2024-Sep-06 Fri 2.26 ### 2.26 2.27 ### ### 0.2
2024-Sep-05 Thu 2.23 2.29 2.22 2.28 9,476,623 21,369,784 85.9 85.9 0.2
2024-Sep-04 Wed 2.23 2.24 2.21 2.22 ### ### 0.2
2024-Sep-03 Tue 2.25 2.27 ### 2.27 6,994,424 7,938,671 76.8 76.8 0.2
2024-Sep-02 Mon 2.21 2.26 ### 2.24 6,117,323 6,912,574 ### ### ###
2024-Aug-30 Fri 2.2 2.22 2.185 2.22 ### ### 0.2
2024-Aug-29 Thu ### 2.2 ### 2.2 83.3 83.3 0.2
2024-Aug-28 Wed ### ### ### ### 10,489,026 0 72.8 72.8 0.0
2024-Aug-27 Tue ### 2.2 ### ### ### ### 0.0
2024-Aug-26 Mon ### 2.175 ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 7,481,346 0 ### ### 0.0
2024-Aug-22 Thu 2.23 2.24 ### 2.22 32.9 32.9 0.2
2024-Aug-21 Wed 2.26 2.28 ### 2.22 16.6 16.6 0.2
2024-Aug-20 Tue 2.21 2.21 2.175 2.2 10,464,172 ### 37.9 37.9 0.2
2024-Aug-19 Mon ### 2.22 2.145 ### 76.3 76.3 0.0
2024-Aug-16 Fri ### ### ### ### 12,077,279 0 70.4 70.4 0.0
2024-Aug-15 Thu ### 2.175 ### ### 21,625,544 23,517,779 32.1 32.1 0.0
2024-Aug-14 Wed ### ### ### ### 5,552,120 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 80.5 80.5 0.0
2024-Aug-08 Thu ### ### ### ### 18,753,149 0 34.5 34.5 0.0
2024-Aug-07 Wed ### 2.085 ### ### 79.7 79.7 0.0
2024-Aug-06 Tue ### ### ### ### 72.1 72.1 0.0
2024-Aug-05 Mon ### ### ### ### 21,862,389 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 8,965,478 0 81.8 81.8 0.0
2024-Aug-01 Thu ### 2.125 ### ### 9,973,078 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 6,173,776 0 84.3 84.3 0.0
2024-Jul-29 Mon ### ### ### ### 5,576,847 0 ### ### 0.0
2024-Jul-26 Fri ### ### 2 ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 9,811,042 0 ### ### 0.0
2024-Jul-24 Wed 1.985 ### 1.9775 ### 12,368,248 ### ### ### 0.0
2024-Jul-23 Tue ### 2 ### ### 6,393,740 6,393,740 ### ### 0.0
2024-Jul-22 Mon 1.955 ### 1.955 ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### 2 2 ### ### 0.1
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### 2 ### 75.0 75.0 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### 1.945 ### ### 68.2 68.2 0.0
2024-Jul-10 Wed ### ### ### ### 30.2 30.2 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### 1.89 ### 4,838,745 ### 31.1 31.1 0.0
2024-Jul-05 Fri 1.885 ### 1.8825 ### 76.3 76.3 0.0
2024-Jul-04 Thu ### ### 1.88 1.89 6,727,350 ### 27.3 27.3 ###
2024-Jul-03 Wed 1.875 1.88 1.8525 1.875 ### ### ###
2024-Jul-02 Tue 1.875 1.89 1.845 1.86 28.6 28.6 0.1
2024-Jul-01 Mon 1.84 1.885 1.84 1.88 80.8 80.8 0.1
2024-Jun-28 Fri 1.89 ### 1.85 1.85 12,828,080 11,865,974 ### ### 0.1
2024-Jun-27 Thu 1.84 1.87 ### 1.87 ### ### ###
2024-Jun-26 Wed ### 1.9025 ### 1.88 11,586,771 ### ### ### 0.1
2024-Jun-25 Tue ### ### 1.8825 ### 6,481,672 6,100,873 ### ### 0.0
2024-Jun-24 Mon 1.875 1.8875 ### 1.875 ### ### ###
2024-Jun-21 Fri 1.89 ### 1.88 1.885 15,728,254 14,784,558 ### ### 0.1
2024-Jun-20 Thu 1.87 1.89 ### 1.88 13,732,085 12,976,820 ### ### 0.1
2024-Jun-19 Wed 1.87 1.875 1.8625 ### 8,529,720 ### 35.3 35.3 0.0
2024-Jun-18 Tue ### 1.88 1.85 1.855 ### ### 0.1
2024-Jun-17 Mon 1.86 1.87 ### 1.845 9,717,226 ### 35.1 35.1 ###
2024-Jun-14 Fri 1.89 1.8925 1.855 1.86 25.2 25.2 0.1
2024-Jun-13 Thu ### ### 1.8725 1.885 ### ### 0.1
2024-Jun-12 Wed ### ### 1.855 1.87 28.7 28.7 ###
2024-Jun-11 Tue ### 1.925 ### ### 12,027,179 11,576,159 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 9,467,825 0 73.6 73.6 0.0
2024-Jun-06 Thu ### ### 1.925 1.925 ### ### 0.1
2024-Jun-05 Wed 1.945 ### ### 1.945 69.6 69.6 0.1
2024-Jun-04 Tue 1.955 ### ### ### 24.9 24.9 0.0
2024-Jun-03 Mon ### ### 1.945 1.955 9,756,151 9,487,856 33.5 33.5 ###
2024-May-31 Fri ### 1.9525 1.925 ### ### ### 0.0
2024-May-30 Thu 1.885 ### 1.885 ### 5,404,073 ### 83.1 83.1 0.0
2024-May-29 Wed 1.88 ### 1.88 ### 8,520,228 ### 80.1 80.1 0.0
2024-May-28 Tue ### 1.925 ### ### 41.0 41.0 0.0
2024-May-27 Mon 1.925 ### ### ### 31.5 31.5 0.0
2024-May-24 Fri ### ### ### ### 25.7 25.7 0.0
2024-May-23 Thu ### ### 1.945 1.945 ### ### 0.1
2024-May-22 Wed ### 1.985 1.955 1.955 10,177,549 20,049,771 ### ### ###
2024-May-21 Tue ### ### 1.9275 ### 5,835,844 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri 1.955 1.975 ### ### 5,527,080 ### 26.1 26.1 0.0
2024-May-16 Thu ### 2 1.955 1.975 72.3 72.3 ###
2024-May-15 Wed ### ### ### 1.925 ### ### 0.1
2024-May-14 Tue ### ### ### ### 6,714,042 0 ### ### 0.0
2024-May-13 Mon ### 1.925 ### 1.925 ### ### 0.1
2024-May-10 Fri 1.925 1.945 ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 16,099,145 0 ### ### 0.0
2024-May-08 Wed ### ### 1.9375 ### 7,901,056 7,654,148 27.1 27.1 0.0
2024-May-07 Tue ### ### ### ### 6,970,275 0 65.6 65.6 0.0
2024-May-06 Mon ### 1.9275 ### ### 35.9 35.9 0.0
2024-May-03 Fri 1.89 ### 1.8875 ### ### ### 0.0
2024-May-02 Thu 1.88 ### 1.87 1.87 9,887,552 ### ### ### ###
2024-May-01 Wed 1.88 1.9025 1.87 1.88 7,970,477 ### 72.0 72.0 0.1
2024-Apr-30 Tue ### 1.925 ### 1.925 8,941,186 ### ### ### 0.1
2024-Apr-29 Mon 1.925 ### ### ### 7,789,127 0 22.6 22.6 0.0
2024-Apr-26 Fri ### ### 1.885 1.885 5,294,427 ### ### ### 0.1
2024-Apr-24 Wed 1.955 ### ### ### 29.5 29.5 0.0
2024-Apr-23 Tue 1.955 ### ### ### 8,047,984 0 71.3 71.3 0.0
2024-Apr-22 Mon ### ### ### ### 10,943,386 0 25.2 25.2 0.0
2024-Apr-19 Fri 1.885 ### 1.8625 ### 81.8 81.8 0.0
2024-Apr-18 Thu 1.885 ### 1.885 ### ### ### 0.0
2024-Apr-17 Wed 1.89 ### 1.88 1.885 8,360,957 ### 32.9 32.9 0.1
2024-Apr-16 Tue ### ### 1.88 1.885 21,085,484 19,820,354 42.3 42.3 0.1
2024-Apr-15 Mon ### 1.945 1.925 ### 5,327,480 10,308,673 ### ### 0.0
2024-Apr-12 Fri ### ### 1.945 1.945 4,784,527 4,652,952 25.4 25.4 0.1
2024-Apr-11 Thu ### 1.975 ### ### 67.5 67.5 0.0
2024-Apr-10 Wed ### ### 2 ### 5,510,470 5,510,470 70.1 70.1 0.0
2024-Apr-09 Tue ### ### 1.985 2 ### ### 0.1
2024-Apr-08 Mon ### ### 1.9875 2 ### ### 0.1
2024-Apr-05 Fri ### ### 1.975 1.985 32.6 32.6 ###
2024-Apr-04 Thu 2 ### 1.985 2 10,771,776 10,690,987 64.6 64.6 0.1
2024-Apr-03 Wed ### ### ### 2 13,237,281 0 ### ### 0.1
2024-Apr-02 Tue ### ### ### ### 8,508,588 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 9,749,057 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### 2.085 ### 5,633,355 5,872,772 78.7 78.7 0.0
2024-Mar-22 Fri ### ### 2.075 ### 78.6 78.6 0.0
2024-Mar-21 Thu ### ### ### ### 11,196,757 0 22.4 22.4 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 9,955,174 0 32.9 32.9 0.0
2024-Mar-18 Mon ### 2.085 2.045 ### 10,725,370 22,147,889 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 36,168,656 0 83.8 83.8 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 2.125 ### ### 6,544,621 6,953,659 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 6,651,086 0 70.2 70.2 0.0
2024-Mar-11 Mon ### ### 2.055 ### 15,310,224 15,731,255 77.2 77.2 0.0
2024-Mar-08 Fri ### 2.085 ### ### 8,531,678 8,894,274 84.7 84.7 0.0
2024-Mar-07 Thu ### 2.045 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 1.975 ### ### ### 0.0
2024-Mar-05 Tue 2 2 1.975 ### 6,455,453 ### 36.8 36.8 0.0
2024-Mar-04 Mon ### ### 1.975 1.985 10,967,920 10,830,821 ### ### ###
2024-Mar-01 Fri ### ### 1.925 ### 23,466,224 22,586,240 71.3 71.3 0.0
2024-Feb-29 Thu 1.945 ### ### ### 28.3 28.3 0.0
2024-Feb-28 Wed ### 1.975 1.945 1.955 27.9 27.9 ###
2024-Feb-27 Tue ### ### ### ### 33.0 33.0 0.0
2024-Feb-26 Mon ### ### 1.955 1.975 8,185,040 8,000,876 ### ### ###
2024-Feb-23 Fri ### 2.025 2 2 36.4 36.4 0.1
2024-Feb-22 Thu ### ### ### ### 6,770,056 0 24.3 24.3 0.0
2024-Feb-21 Wed ### ### 1.9675 ### ### ### 0.0
2024-Feb-20 Tue ### 1.985 1.955 1.985 75.4 75.4 ###
2024-Feb-19 Mon ### ### ### ### 25.8 25.8 0.0
2024-Feb-16 Fri ### ### 2.025 ### 17.4 17.4 0.0
2024-Feb-15 Thu ### ### ### ### 9,987,075 0 26.8 26.8 0.0
2024-Feb-14 Wed ### ### ### ### 77.1 77.1 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 4,774,840 0 23.2 23.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 2.055 ### ### 64.4 64.4 0.0
2024-Feb-06 Tue 2 ### ### ### 6,661,886 0 71.8 71.8 0.0
2024-Feb-05 Mon ### ### ### ### 6,082,140 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 7,738,182 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 2 2 ### ### 0.1
2024-Jan-31 Wed ### ### ### ### 12,752,356 0 86.2 86.2 0.0
2024-Jan-30 Tue ### 1.9975 1.9825 ### 8,860,987 ### ### ### 0.0
2024-Jan-29 Mon 1.955 ### ### ### 10,128,140 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 19.5 19.5 0.0
2024-Jan-24 Wed 1.945 1.975 1.925 1.975 80.0 80.0 ###
2024-Jan-23 Tue 1.945 ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 1.9325 ### ### ### 0.0
2024-Jan-19 Fri ### 1.975 1.925 ### 23.0 23.0 0.0
2024-Jan-18 Thu 1.945 1.955 ### ### 19,844,223 19,397,727 32.9 32.9 0.0
2024-Jan-17 Wed ### ### 1.975 ### 8,054,954 ### 23.8 23.8 0.0
2024-Jan-16 Tue ### 2.045 2 ### 5,770,170 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 3,802,920 0 26.1 26.1 0.0
2024-Jan-10 Wed ### ### ### ### 7,756,354 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 8,130,483 0 ### ### 0.0
2024-Jan-08 Mon 2 2.025 1.9975 2 77.3 77.3 0.1
2024-Jan-05 Fri ### 2.025 ### ### 5,350,577 5,417,459 85.6 85.6 0.0
2024-Jan-04 Thu 1.985 ### 1.9725 ### 8,078,457 7,967,378 ### ### 0.0
2024-Jan-03 Wed ### ### 2 2 6,319,959 6,319,959 ### ### 0.1
2024-Jan-02 Tue ### 2.075 ### ### 4,204,480 4,362,148 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 2.025 ### ### ### 0.0
2023-Dec-27 Wed ### 2.045 ### ### 4,458,775 ### ### ### 0.0
2023-Dec-22 Fri 2 ### 1.9925 ### 7,259,856 ### ### ### 0.0
2023-Dec-21 Thu 1.985 ### ### ### 11,779,940 0 73.8 73.8 0.0
2023-Dec-20 Wed ### ### 2 ### ### ### 0.0
2023-Dec-19 Tue 2 2.045 ### ### 15,724,778 16,078,585 65.6 65.6 0.0
2023-Dec-18 Mon ### ### ### ### 9,783,353 0 20.7 20.7 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 2 ### 13,717,751 13,717,751 68.5 68.5 0.0
2023-Dec-13 Wed 1.975 ### ### ### 33.8 33.8 0.0
2023-Dec-12 Tue 1.925 ### 1.925 1.975 9,164,173 ### 88.2 88.2 ###
2023-Dec-11 Mon ### 1.945 1.925 1.925 5,475,747 10,595,570 32.8 32.8 0.1
2023-Dec-08 Fri ### ### 1.885 ### ### ### 0.0
2023-Dec-07 Thu ### 1.9175 ### ### 12,106,043 ### 69.9 69.9 0.0
2023-Dec-06 Wed 1.87 1.925 1.86 ### 16,861,673 ### ### ### 0.0
2023-Dec-05 Tue 1.885 1.885 1.85 ### 36.1 36.1 0.0
2023-Dec-04 Mon 1.87 1.885 1.8625 1.885 7,789,070 ### 75.4 75.4 0.1
2023-Dec-01 Fri 1.87 1.87 1.8275 1.855 28.7 28.7 0.1
2023-Nov-30 Thu 1.81 ### 1.7925 ### 91.6 91.6 0.0
2023-Nov-29 Wed ### 1.8325 1.7825 ### 76.8 76.8 0.0
2023-Nov-28 Tue 1.79 ### 1.785 ### 6,279,879 ### ### ### 0.0
2023-Nov-27 Mon 1.825 1.825 1.78 1.78 ### ### 0.1
2023-Nov-24 Fri ### 1.8275 ### 1.82 ### ### ###
2023-Nov-23 Thu 1.81 1.83 1.8 ### ### ### 0.0
2023-Nov-22 Wed ### 1.82 1.79 ### ### ### 0.0
2023-Nov-21 Tue 1.83 1.845 1.8225 1.83 10,529,172 ### ### ### ###
2023-Nov-20 Mon 1.85 1.855 ### 1.825 ### ### ###
2023-Nov-17 Fri 1.845 1.855 1.825 1.85 7,009,851 12,898,125 71.0 71.0 0.1
2023-Nov-16 Thu 1.875 1.885 ### 1.84 26.6 26.6 ###
2023-Nov-15 Wed 1.84 1.885 1.83 1.88 11,146,677 20,704,952 81.8 81.8 0.1
2023-Nov-14 Tue 1.77 1.785 1.76 1.78 7,176,428 ### 69.3 69.3 0.1
2023-Nov-13 Mon 1.78 1.78 1.745 1.75 ### ### 0.1
2023-Nov-10 Fri 1.775 1.79 1.7675 1.785 ### ### 0.1
2023-Nov-09 Thu ### ### 1.785 ### 13,344,346 11,909,828 34.7 34.7 0.0
2023-Nov-08 Wed ### 1.82 1.8 1.8 10,021,244 18,138,451 25.7 25.7 0.1
2023-Nov-07 Tue 1.78 ### 1.77 1.8 ### ### 0.1
2023-Nov-06 Mon 1.8 1.8125 1.7925 ### 71.6 71.6 0.0
2023-Nov-03 Fri 1.81 1.825 ### ### ### ### 0.0
2023-Nov-02 Thu ### ### 1.76 1.77 ### ### ###
2023-Nov-01 Wed 1.72 1.725 1.7025 1.725 ### ### ###
2023-Oct-31 Tue ### 1.71 1.685 1.7 23,949,043 ### 72.3 72.3 ###
2023-Oct-30 Mon 1.685 1.7175 1.6825 ### 7,912,874 13,451,885 ### ### 0.0
2023-Oct-27 Fri 1.72 1.7325 1.71 1.71 6,809,670 11,721,144 29.5 29.5 0.1
2023-Oct-26 Thu ### 1.72 1.7 ### ### ### 0.0
2023-Oct-25 Wed 1.725 1.7375 1.7125 1.72 10,417,422 17,970,052 ### ### 0.1
2023-Oct-24 Tue 1.75 ### 1.73 1.73 9,292,373 ### 23.9 23.9 ###
2023-Oct-23 Mon ### 1.76 ### 1.755 6,564,876 ### 81.5 81.5 0.1
2023-Oct-20 Fri 1.74 1.7625 1.7325 1.755 7,377,784 12,892,677 ### ### 0.1
2023-Oct-19 Thu 1.76 ### 1.7475 1.755 36.2 36.2 0.1
2023-Oct-18 Wed 1.78 ### 1.77 1.78 8,160,082 7,221,672 71.8 71.8 0.1
2023-Oct-17 Tue 1.76 1.79 1.755 1.78 10,744,981 19,045,478 81.6 81.6 0.1
2023-Oct-16 Mon ### 1.75 ### 1.74 78.8 78.8 0.1
2023-Oct-13 Fri 1.75 ### 1.74 1.75 9,028,753 ### ### ### 0.1
2023-Oct-12 Thu 1.775 ### 1.77 1.785 73.6 73.6 0.1
2023-Oct-11 Wed 1.775 1.78 1.75 1.76 23.3 23.3 0.1
2023-Oct-10 Tue 1.755 1.775 1.745 ### ### ### 0.0
2023-Oct-09 Mon ### 1.74 ### 1.73 39.5 39.5 ###
2023-Oct-06 Fri 1.72 1.74 ### 1.73 10,281,924 8,945,273 77.4 77.4 ###
2023-Oct-05 Thu 1.7 1.73 ### ### 10,400,357 ### ### ### 0.0
2023-Oct-04 Wed 1.685 ### ### ### 14,980,981 0 ### ### 0.0
2023-Oct-03 Tue 1.675 ### 1.675 ### 18,397,856 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### 1.71 7,271,946 0 ### ### 0.1
2023-Sep-29 Fri 1.71 ### ### ### 11,984,046 0 ### ### 0.0
2023-Sep-28 Thu 1.675 1.72 1.675 ### ### ### 0.0
2023-Sep-27 Wed ### ### 1.685 1.7 6,660,653 ### ### ### ###
2023-Sep-26 Tue ### 1.71 1.6925 1.7 ### ### ###
2023-Sep-25 Mon 1.685 1.73 1.675 1.725 11,093,674 18,886,979 ### ### ###
2023-Sep-22 Fri 1.685 1.7 1.675 ### 14,360,246 ### 64.2 64.2 0.0
2023-Sep-21 Thu 1.73 1.755 ### ### 15,766,656 13,835,240 ### ### 0.0
2023-Sep-20 Wed ### 1.775 1.74 1.74 ### ### 0.1
2023-Sep-19 Tue 1.775 1.78 1.76 1.77 10,071,044 17,825,747 ### ### ###
2023-Sep-18 Mon 1.79 1.8 1.78 1.79 9,030,275 ### ### ### 0.1
2023-Sep-15 Fri ### 1.83 1.7775 1.8 40,289,442 72,672,081 ### ### 0.1
2023-Sep-14 Thu ### ### 1.755 1.785 ### ### 0.1
2023-Sep-13 Wed 1.8 1.81 1.7575 1.775 ### ### ###
2023-Sep-12 Tue 1.8 1.825 1.78 ### 10,641,459 19,181,229 ### ### 0.0
2023-Sep-11 Mon ### ### 1.755 1.8 ### ### 0.1
2023-Sep-08 Fri 1.845 1.845 1.82 1.82 6,068,650 ### ### ### ###
2023-Sep-07 Thu 1.84 1.8475 1.825 ### 13,128,954 24,108,041 43.6 43.6 0.0
2023-Sep-06 Wed ### 1.8675 1.84 1.845 ### ### ###
2023-Sep-05 Tue ### 1.87 1.85 1.87 5,997,846 ### 71.8 71.8 ###
2023-Sep-04 Mon ### 1.885 1.86 1.87 71.9 71.9 ###
2023-Sep-01 Fri 1.875 1.875 1.8525 1.855 26.3 26.3 0.1
2023-Aug-31 Thu 1.85 1.8775 1.85 1.87 ### ### ###
2023-Aug-30 Wed 1.85 ### 1.83 1.855 10,617,082 ### 64.1 64.1 0.1
2023-Aug-29 Tue 1.82 1.845 1.8075 1.845 80.4 80.4 ###
2023-Aug-28 Mon 1.83 1.83 ### 1.81 11,544,822 ### 37.1 37.1 ###
2023-Aug-25 Fri ### 1.82 1.7975 ### 68.0 68.0 0.0
2023-Aug-24 Thu 1.82 1.8475 1.81 1.83 71.4 71.4 ###
2023-Aug-23 Wed 1.82 1.8325 ### ### 9,647,245 8,839,288 28.8 28.8 0.0
2023-Aug-22 Tue 1.78 1.83 1.77 1.825 13,032,589 ### ### ### ###
2023-Aug-21 Mon 1.78 1.785 1.7575 1.77 12,520,740 ### 35.5 35.5 ###
2023-Aug-18 Fri 1.86 ### 1.83 1.845 ### ### ###
2023-Aug-17 Thu ### ### 1.8625 1.88 ### ### 0.1
2023-Aug-16 Wed 1.89 1.925 1.87 ### 17,555,587 33,311,726 ### ### 0.0
2023-Aug-15 Tue 1.86 ### ### 1.85 8,871,187 0 ### ### 0.1
2023-Aug-14 Mon 1.875 ### 1.86 1.87 6,300,077 5,859,071 40.6 40.6 ###
2023-Aug-11 Fri 1.875 ### 1.875 1.885 70.9 70.9 0.1
2023-Aug-10 Thu ### ### ### 1.88 12,102,242 0 24.8 24.8 0.1
2023-Aug-09 Wed 1.89 ### 1.885 1.885 11,664,156 ### 35.7 35.7 0.1
2023-Aug-08 Tue ### 1.9325 1.89 ### 26,253,985 50,177,928 27.3 27.3 0.0
2023-Aug-07 Mon ### ### 1.925 ### 8,356,083 8,042,729 37.9 37.9 0.0
2023-Aug-04 Fri ### ### ### ### 7,799,551 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### 1.9425 ### 7,026,428 ### ### ### 0.0
2023-Aug-01 Tue ### 2 ### 1.975 3,401,255 3,401,255 ### ### ###
2023-Jul-31 Mon ### 1.9925 1.975 1.975 6,963,852 13,814,541 38.0 38.0 ###
2023-Jul-28 Fri 2 ### 1.945 1.975 ### ### ###
2023-Jul-27 Thu ### ### 1.975 ### 82.4 82.4 0.0
2023-Jul-26 Wed ### ### ### ### 6,699,679 0 84.6 84.6 0.0
2023-Jul-25 Tue ### ### 1.9425 ### 11,546,526 ### 35.1 35.1 0.0
2023-Jul-24 Mon ### ### 1.9475 ### 10,212,820 ### 74.9 74.9 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 1.945 1.955 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### 1.89 ### 6,768,681 ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### 1.875 ### ### ### 0.0
2023-Jul-13 Thu 1.875 1.89 ### 1.89 ### ### ###
2023-Jul-12 Wed 1.86 ### 1.8375 1.845 ### ### ###
2023-Jul-11 Tue ### 1.84 ### ### 78.4 78.4 0.0
2023-Jul-10 Mon 1.81 ### 1.79 1.8 ### ### 0.1
2023-Jul-07 Fri 1.81 1.82 1.8 ### 5,766,550 10,437,455 ### ### 0.0
2023-Jul-06 Thu ### 1.8475 1.825 ### 6,760,124 12,413,277 76.8 76.8 0.0
2023-Jul-05 Wed 1.855 ### 1.8475 1.855 70.4 70.4 0.1
2023-Jul-04 Tue 1.84 1.87 1.84 1.86 68.4 68.4 0.1
2023-Jul-03 Mon 1.84 1.855 1.83 1.855 ### ### 0.1
2023-Jun-30 Fri 1.85 1.86 1.8275 1.845 10,198,373 18,803,250 ### ### ###
2023-Jun-29 Thu 1.85 1.87 1.845 1.855 ### ### 0.1
2023-Jun-28 Wed 1.83 1.845 1.82 1.845 65.6 65.6 ###
2023-Jun-27 Tue 1.83 1.84 1.8175 1.825 38.2 38.2 ###
2023-Jun-26 Mon 1.79 1.82 1.79 ### 74.7 74.7 0.0
2023-Jun-23 Fri 1.83 1.8375 1.785 1.79 12,866,156 23,303,825 ### ### 0.1
2023-Jun-22 Thu 1.89 ### ### 1.845 24.5 24.5 ###
2023-Jun-21 Wed ### 1.925 ### ### 13,162,155 12,668,574 36.6 36.6 0.0
2023-Jun-20 Tue 1.885 1.925 1.88 ### 9,194,023 17,491,628 81.5 81.5 0.0
2023-Jun-19 Mon 1.88 1.885 ### 1.88 ### ### 0.1
2023-Jun-16 Fri 1.85 1.88 1.85 ### 20,268,973 ### ### ### 0.0
2023-Jun-15 Thu 1.855 1.875 1.855 1.855 ### ### 0.1
2023-Jun-14 Wed 1.87 1.88 1.8475 1.86 18,790,189 ### ### ### 0.1
2023-Jun-13 Tue 1.87 1.88 1.84 1.845 8,999,843 ### 29.8 29.8 ###
2023-Jun-09 Fri 1.84 1.8825 ### ### ### ### 0.0
2023-Jun-08 Thu ### ### 1.8475 1.85 13,877,953 12,819,759 21.9 21.9 0.1
2023-Jun-07 Wed 1.87 1.89 1.87 1.88 11,933,322 22,434,645 ### ### 0.1
2023-Jun-06 Tue ### 1.9025 ### 1.87 11,184,475 ### 74.6 74.6 ###
2023-Jun-05 Mon 1.88 1.89 ### 1.885 10,714,280 ### 76.3 76.3 0.1
2023-Jun-02 Fri 1.855 1.87 1.845 1.86 7,233,882 ### 65.5 65.5 0.1
2023-Jun-01 Thu 1.855 1.885 1.84 1.875 11,803,425 21,983,879 75.8 75.8 ###
2023-May-31 Wed 1.88 1.885 1.825 1.855 59,941,677 ### 33.1 33.1 0.1
2023-May-30 Tue ### ### 1.875 1.885 ### ### 0.1
2023-May-29 Mon ### ### ### ### 5,884,549 0 ### ### 0.0
2023-May-26 Fri ### 1.9125 1.885 ### 27.6 27.6 0.0
2023-May-25 Thu ### ### 1.8975 ### ### ### 0.0
2023-May-24 Wed ### ### 1.925 1.925 15,387,688 14,810,649 28.0 28.0 0.1
2023-May-23 Tue ### 1.985 1.9525 ### 6,710,380 ### 73.1 73.1 0.0
2023-May-22 Mon 2 ### ### ### 10,251,243 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 4,969,658 0 ### ### 0.0
2023-May-18 Thu ### ### 2 2 8,457,121 8,457,121 20.8 20.8 0.1
2023-May-17 Wed ### ### ### ### 79.2 79.2 0.0
2023-May-16 Tue ### ### 2 ### 5,062,074 5,062,074 ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 8,513,586 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 4,824,573 0 27.0 27.0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 6,198,647 0 ### ### 0.0
2023-May-05 Fri ### ### 2.055 ### 3,756,573 3,859,878 32.3 32.3 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### 2.085 ### ### 21.7 21.7 0.0
2023-May-02 Tue ### ### ### ### 7,956,981 0 26.8 26.8 0.0
2023-May-01 Mon ### 2.125 ### ### 38.2 38.2 0.0
2023-Apr-28 Fri ### ### ### ### 15,187,050 0 76.0 76.0 0.0
2023-Apr-27 Thu ### ### ### ### 5,476,781 0 74.2 74.2 0.0
2023-Apr-26 Wed ### ### ### ### 36.8 36.8 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 6,578,855 0 78.0 78.0 0.0
2023-Apr-18 Tue ### ### ### 2 35.1 35.1 0.1
2023-Apr-17 Mon ### ### 1.955 ### 7,817,346 7,641,455 ### ### 0.0
2023-Apr-14 Fri 1.945 ### ### ### 10,459,644 0 ### ### 0.0
2023-Apr-13 Thu ### 1.975 1.9525 ### 14,322,777 28,126,353 ### ### 0.0
2023-Apr-12 Wed ### 2 ### ### 9,539,182 9,539,182 27.4 27.4 0.0
2023-Apr-11 Tue 1.955 1.985 ### ### 9,160,676 9,091,970 ### ### 0.0
2023-Apr-06 Thu ### ### 1.925 1.945 13,601,223 13,091,177 ### ### 0.1
2023-Apr-05 Wed ### ### ### 2 12,888,486 0 28.6 28.6 0.1
2023-Apr-04 Tue 2 ### 2 ### 8,200,378 8,200,378 76.5 76.5 0.0
2023-Apr-03 Mon ### ### 1.88 ### 83.5 83.5 0.0
2023-Mar-31 Fri ### ### ### 1.945 14.4 14.4 0.1
2023-Mar-30 Thu ### ### ### ### 12,603,444 0 26.5 26.5 0.0
2023-Mar-29 Wed ### 1.9675 1.945 1.955 7,552,271 ### 31.2 31.2 ###
2023-Mar-28 Tue 1.975 1.985 1.9625 ### 5,757,224 11,363,320 ### ### 0.0
2023-Mar-27 Mon ### ### 1.955 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### 1.955 ### ### ###
2023-Mar-23 Thu ### ### ### 1.955 ### ### ###
2023-Mar-22 Wed 1.985 ### 1.955 ### 9,996,881 9,771,951 29.8 29.8 0.0
2023-Mar-21 Tue ### ### 1.9575 1.975 13,599,081 ### ### ### ###
2023-Mar-20 Mon 1.975 1.985 1.955 ### 8,937,349 17,606,577 45.2 45.2 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 35.2 35.2 0.0
2023-Mar-15 Wed ### ### 2 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 39.8 39.8 0.0
2023-Mar-10 Fri ### ### 2.045 ### 38.5 38.5 0.0
2023-Mar-09 Thu ### ### 2.075 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 80.1 80.1 0.0
2023-Mar-07 Tue ### ### ### ### 32.5 32.5 0.0
2023-Mar-06 Mon ### ### ### ### 6,017,326 0 ### ### 0.0
2023-Mar-03 Fri ### ### 2.025 ### 7,537,028 7,631,240 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 82.0 82.0 0.0
2023-Mar-01 Wed ### ### ### ### 26.5 26.5 0.0
2023-Feb-28 Tue ### ### ### ### 23.8 23.8 0.0
2023-Feb-27 Mon ### ### ### ### 7,085,984 0 37.4 37.4 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 86.5 86.5 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 10,513,275 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 10,009,484 0 71.1 71.1 0.0
2023-Feb-15 Wed ### ### ### ### 14,335,242 0 42.5 42.5 0.0
2023-Feb-14 Tue ### ### 2 ### ### ### 0.0
2023-Feb-13 Mon 1.985 ### ### ### 80.5 80.5 0.0
2023-Feb-10 Fri 1.945 1.985 ### 1.975 7,817,277 7,758,647 ### ### ###
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 5,305,346 0 ### ### 0.0
2023-Feb-07 Tue ### 2.085 ### ### 8,606,947 8,972,742 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 34.1 34.1 0.0
2023-Feb-02 Thu ### ### ### ### 23.0 23.0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 20:52:02 thru 2025-06-19 20:52:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000