End of day Prices (full format), 600 Days for (VCX) VICINITY CENTRES
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-18 Wed
| 2.51
| 2.525
| 2.5
| 2.52
| 13,258,443
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| 2.49
| ###
| 2.47
| 2.51
| 9,649,545
| 11,917,188
| ###
| ###
| ### |
2025-Jun-16 Mon
| 2.55
| 2.56
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2025-Jun-13 Fri
| 2.56
| 2.57
| 2.53
| 2.54
|
|
| 38.6
| 38.6
| ### |
2025-Jun-12 Thu
| 2.54
| 2.58
| 2.53
| 2.55
|
|
| 70.8
| 70.8
| 0.2 |
2025-Jun-11 Wed
| 2.49
| 2.56
| 2.49
| 2.54
| 16,739,881
| ###
| 83.4
| 83.4
| ### |
2025-Jun-10 Tue
| 2.46
| 2.485
| 2.45
| 2.48
| 9,587,956
| 23,658,281
| ###
| ###
| 0.2 |
2025-Jun-06 Fri
| 2.44
| 2.47
| ###
| 2.46
| 4,975,450
| 6,144,680
| ###
| ###
| 0.2 |
2025-Jun-05 Thu
| 2.45
| 2.46
| ###
| 2.45
| 9,450,741
| ###
| ###
| ###
| 0.2 |
2025-Jun-04 Wed
| 2.48
| 2.48
| 2.44
| 2.45
|
|
| 24.3
| 24.3
| 0.2 |
2025-Jun-03 Tue
| 2.47
| 2.49
| 2.45
| 2.46
| 7,348,474
| ###
| 34.6
| 34.6
| 0.2 |
2025-Jun-02 Mon
| 2.47
| 2.49
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2025-May-30 Fri
| 2.42
| 2.46
| 2.42
| 2.46
|
|
| 76.8
| 76.8
| 0.2 |
2025-May-29 Thu
| 2.46
| 2.46
| 2.43
| 2.43
| 5,946,854
| 14,540,058
| ###
| ###
| ### |
2025-May-28 Wed
| 2.43
| 2.45
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2025-May-27 Tue
| 2.43
| 2.43
| 2.4
| 2.41
|
|
| 29.6
| 29.6
| 0.2 |
2025-May-26 Mon
| 2.41
| 2.44
| 2.41
| 2.42
| 5,196,026
| ###
| 73.9
| 73.9
| 0.2 |
2025-May-23 Fri
| 2.42
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2025-May-22 Thu
| ###
| 2.42
| ###
| 2.42
| 11,058,156
| ###
| ###
| ###
| 0.2 |
2025-May-21 Wed
| 2.43
| 2.45
| 2.41
| 2.42
|
|
| 36.7
| 36.7
| 0.2 |
2025-May-20 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| 76.9
| 76.9
| 0.2 |
2025-May-19 Mon
| ###
| 2.4
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2025-May-15 Thu
| ###
| ###
| 2.29
| 2.29
| 12,531,841
| 14,348,957
| 30.6
| 30.6
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 9,183,344
| 0
| ###
| ###
| 0.0 |
2025-May-13 Tue
| 2.41
| 2.41
| ###
| ###
| 20,582,948
| 24,802,452
| 20.0
| 20.0
| 0.0 |
2025-May-12 Mon
| 2.46
| 2.46
| ###
| 2.42
| 12,772,824
| 15,710,573
| ###
| ###
| 0.2 |
2025-May-09 Fri
| 2.47
| 2.47
| 2.43
| 2.45
| 6,391,746
| 15,659,777
| ###
| ###
| 0.2 |
2025-May-08 Thu
| 2.44
| 2.47
| 2.42
| 2.46
| 8,135,487
| ###
| 67.6
| 67.6
| 0.2 |
2025-May-07 Wed
| 2.45
| 2.45
| 2.41
| 2.42
| 37,138,079
| ###
| ###
| ###
| 0.2 |
2025-May-06 Tue
| ###
| 2.45
| 2.385
| 2.45
| 12,822,248
| 30,997,784
| 81.3
| 81.3
| 0.2 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 7,207,128
| 0
| 37.9
| 37.9
| 0.0 |
2025-May-02 Fri
| ###
| 2.4
| ###
| ###
| 10,546,422
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 13,517,125
| 0
| 34.2
| 34.2
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 7,885,375
| 0
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| 2.29
| ###
| 2.28
| ###
| 14,585,281
| 16,627,220
| 76.1
| 76.1
| 0.0 |
2025-Apr-22 Tue
| 2.24
| 2.27
| 2.22
| 2.26
|
|
| 77.6
| 77.6
| ### |
2025-Apr-17 Thu
| 2.26
| 2.26
| 2.24
| 2.26
| 5,055,982
| 11,375,959
| 59.3
| 59.3
| ### |
2025-Apr-16 Wed
| 2.24
| 2.27
| 2.24
| 2.24
|
|
| 68.0
| 68.0
| ### |
2025-Apr-15 Tue
| 2.25
| 2.26
| 2.23
| 2.23
| 9,333,052
| ###
| 28.7
| 28.7
| ### |
2025-Apr-14 Mon
| 2.25
| 2.28
| 2.22
| 2.26
| 11,444,472
| ###
| 66.0
| 66.0
| ### |
2025-Apr-11 Fri
| 2.22
| 2.25
| 2.21
| 2.21
| 12,044,351
| ###
| 25.1
| 25.1
| 0.2 |
2025-Apr-10 Thu
| 2.27
| 2.27
| 2.21
| 2.25
| 14,519,547
| 32,523,785
| 36.3
| 36.3
| ### |
2025-Apr-09 Wed
| ###
| 2.185
| ###
| ###
| 15,335,847
| ###
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 2.2
| 16,838,520
| 0
| 74.3
| 74.3
| 0.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 20,262,225
| 0
| 85.7
| 85.7
| 0.0 |
2025-Apr-04 Fri
| 2.21
| 2.25
| 2.2
| 2.23
| 13,277,227
| ###
| 81.3
| 81.3
| ### |
2025-Apr-03 Thu
| 2.21
| 2.24
| 2.21
| 2.23
| 12,304,577
| 27,377,683
| ###
| ###
| ### |
2025-Apr-02 Wed
| 2.23
| ###
| 2.23
| 2.25
|
|
| 81.2
| 81.2
| ### |
2025-Apr-01 Tue
| 2.22
| 2.25
| 2.21
| 2.24
| 8,335,327
| 18,587,779
| 81.1
| 81.1
| ### |
2025-Mar-31 Mon
| 2.22
| 2.22
| ###
| 2.2
| 10,690,949
| 11,866,953
| 37.6
| 37.6
| 0.2 |
2025-Mar-28 Fri
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2025-Mar-27 Thu
| 2.21
| 2.245
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2025-Mar-26 Wed
| 2.23
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| 2.22
| ###
| 2.22
| 9,896,448
| 10,985,057
| 81.3
| 81.3
| 0.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2025-Mar-21 Fri
| ###
| 2.185
| 2.125
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 12,736,756
| 0
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 12,639,556
| 0
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| 2.085
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 2.085
| ###
| 12,211,088
| 12,730,059
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| 2.21
| ###
| ###
| 13,422,857
| 14,832,256
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| 2.2
| ###
| ###
| 15,071,552
| ###
| 72.4
| 72.4
| 0.0 |
2025-Mar-04 Tue
| 2.2
| 2.22
| ###
| 2.2
|
|
| 73.7
| 73.7
| 0.2 |
2025-Mar-03 Mon
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| 2.2
| ###
| ###
| 6,253,475
| 6,878,822
| 67.5
| 67.5
| 0.0 |
2025-Feb-26 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2025-Feb-25 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 2.21
| 2.22
| ###
| ###
| 9,880,825
| ###
| 25.4
| 25.4
| 0.0 |
2025-Feb-21 Fri
| 2.28
| ###
| 2.26
| 2.27
|
|
| 36.1
| 36.1
| 0.2 |
2025-Feb-20 Thu
| 2.26
| ###
| 2.26
| 2.27
|
|
| 73.9
| 73.9
| 0.2 |
2025-Feb-19 Wed
| 2.28
| ###
| 2.2
| 2.28
| 15,119,045
| 16,630,949
| 73.0
| 73.0
| 0.2 |
2025-Feb-18 Tue
| 2.29
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2025-Feb-17 Mon
| 2.27
| ###
| ###
| 2.29
| 8,543,657
| 0
| ###
| ###
| ### |
2025-Feb-14 Fri
| 2.25
| 2.28
| 2.22
| 2.26
| 9,518,529
| ###
| 70.8
| 70.8
| ### |
2025-Feb-13 Thu
| 2.21
| 2.23
| 2.21
| 2.21
| 7,662,876
| 17,011,584
| ###
| ###
| 0.2 |
2025-Feb-12 Wed
| 2.24
| 2.24
| 2.2
| 2.21
| 10,371,152
| 23,023,957
| ###
| ###
| 0.2 |
2025-Feb-11 Tue
| 2.2
| 2.22
| ###
| 2.22
| 11,214,059
| ###
| ###
| ###
| 0.2 |
2025-Feb-10 Mon
| ###
| 2.2
| ###
| ###
| 3,409,788
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 2.2
| 2.21
| ###
| ###
| 5,399,585
| 5,966,541
| 28.7
| 28.7
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 13,037,342
| 0
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| 2.25
| ###
| 2.21
| 13,990,746
| 15,739,589
| 74.2
| 74.2
| 0.2 |
2025-Jan-30 Thu
| ###
| 2.22
| ###
| 2.21
| 12,486,757
| ###
| ###
| ###
| 0.2 |
2025-Jan-29 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 9,783,777
| 0
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| 2.175
| ###
| ###
| 7,503,845
| ###
| 25.5
| 25.5
| 0.0 |
2025-Jan-20 Mon
| ###
| 2.155
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 9,167,449
| 0
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2025-Jan-13 Mon
| ###
| 2.125
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2025-Jan-10 Fri
| ###
| 2.155
| ###
| ###
| 6,715,720
| 7,236,188
| 34.8
| 34.8
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 6,871,486
| 0
| 73.6
| 73.6
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 4,421,643
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 7,753,372
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 2,999,548
| 0
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 8,141,582
| 0
| 79.5
| 79.5
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 11,191,624
| 0
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 9,666,343
| 0
| 39.4
| 39.4
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 9,954,989
| 0
| 76.5
| 76.5
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 17,863,254
| 0
| 37.5
| 37.5
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Dec-06 Fri
| ###
| 2.155
| ###
| ###
| 8,535,577
| 9,197,084
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| 2.2
| ###
| ###
| 7,610,927
| ###
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| 2.2
| ###
| ###
| 6,722,186
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| 2.2
| ###
| ###
| 9,726,779
| 10,699,456
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 2.21
| 2.22
| ###
| 2.2
|
|
| 29.9
| 29.9
| 0.2 |
2024-Nov-27 Wed
| 2.2
| 2.22
| ###
| 2.2
| 9,172,284
| ###
| ###
| ###
| 0.2 |
2024-Nov-26 Tue
| 2.21
| 2.22
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Nov-25 Mon
| ###
| 2.2
| ###
| ###
| 20,835,023
| 22,918,525
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| 2.125
| ###
| 7,327,451
| ###
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 8,107,571
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 8,499,576
| 0
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| 2.085
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 7,254,485
| 0
| 77.9
| 77.9
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 8,324,341
| 0
| 34.5
| 34.5
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 2.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 7,205,750
| 0
| 31.9
| 31.9
| 0.0 |
2024-Oct-31 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 2.2
| 2.21
| 2.175
| ###
| 7,502,241
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 7,673,240
| 0
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| 2.21
| ###
| ###
| 7,685,754
| 8,492,758
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 2.23
| 2.23
| ###
| 2.2
| 9,704,481
| ###
| ###
| ###
| 0.2 |
2024-Oct-23 Wed
| 2.21
| 2.24
| 2.2
| 2.2
| 7,256,278
| ###
| ###
| ###
| 0.2 |
2024-Oct-22 Tue
| 2.22
| 2.24
| ###
| 2.22
|
|
| 72.9
| 72.9
| 0.2 |
2024-Oct-21 Mon
| 2.28
| 2.29
| 2.24
| 2.25
| 10,104,170
| 22,885,945
| ###
| ###
| ### |
2024-Oct-18 Fri
| 2.27
| 2.27
| 2.23
| 2.25
| 6,542,759
| ###
| 32.3
| 32.3
| ### |
2024-Oct-17 Thu
| 2.27
| 2.28
| 2.25
| 2.28
| 14,774,950
| ###
| ###
| ###
| 0.2 |
2024-Oct-16 Wed
| 2.26
| 2.27
| 2.24
| 2.25
| 7,516,047
| 16,948,685
| ###
| ###
| ### |
2024-Oct-15 Tue
| 2.26
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2024-Oct-14 Mon
| 2.28
| 2.28
| 2.23
| 2.24
|
|
| 22.4
| 22.4
| ### |
2024-Oct-11 Fri
| 2.24
| ###
| ###
| 2.26
| 7,034,628
| 0
| 74.1
| 74.1
| ### |
2024-Oct-10 Thu
| 2.26
| 2.275
| 2.24
| 2.26
|
|
| 65.6
| 65.6
| ### |
2024-Oct-09 Wed
| 2.25
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2024-Oct-08 Tue
| 2.21
| 2.245
| 2.21
| 2.23
|
|
| 80.8
| 80.8
| ### |
2024-Oct-07 Mon
| 2.24
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| 2.23
| 2.27
| 2.22
| 2.27
| 9,643,582
| 21,649,841
| 83.8
| 83.8
| 0.2 |
2024-Oct-03 Thu
| 2.23
| 2.25
| 2.22
| 2.25
|
|
| 80.4
| 80.4
| ### |
2024-Oct-02 Wed
| 2.24
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-Oct-01 Tue
| 2.22
| 2.26
| 2.21
| 2.25
| 9,491,222
| 21,212,881
| ###
| ###
| ### |
2024-Sep-30 Mon
| 2.29
| 2.29
| 2.21
| 2.21
|
|
| 12.5
| 12.5
| 0.2 |
2024-Sep-27 Fri
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-Sep-26 Thu
| 2.27
| ###
| 2.26
| ###
| 11,644,426
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 2.27
| 2.275
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| 2.25
| 2.27
| 10,973,346
| ###
| ###
| ###
| 0.2 |
2024-Sep-23 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| 32.8
| 32.8
| ### |
2024-Sep-20 Fri
| ###
| 2.43
| 2.27
| 2.27
|
|
| 8.3
| 8.3
| 0.2 |
2024-Sep-19 Thu
| ###
| 2.42
| ###
| ###
| 16,200,450
| 19,602,544
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| 2.345
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 8,665,856
| 0
| 36.8
| 36.8
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| 2.28
| ###
| 2.27
| 2.28
| 6,344,473
| 7,200,976
| ###
| ###
| 0.2 |
2024-Sep-10 Tue
| ###
| ###
| 2.28
| 2.28
| 12,919,825
| ###
| ###
| ###
| 0.2 |
2024-Sep-09 Mon
| 2.25
| ###
| 2.25
| 2.29
| 6,529,523
| ###
| ###
| ###
| ### |
2024-Sep-06 Fri
| 2.26
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-Sep-05 Thu
| 2.23
| 2.29
| 2.22
| 2.28
| 9,476,623
| 21,369,784
| 85.9
| 85.9
| 0.2 |
2024-Sep-04 Wed
| 2.23
| 2.24
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-Sep-03 Tue
| 2.25
| 2.27
| ###
| 2.27
| 6,994,424
| 7,938,671
| 76.8
| 76.8
| 0.2 |
2024-Sep-02 Mon
| 2.21
| 2.26
| ###
| 2.24
| 6,117,323
| 6,912,574
| ###
| ###
| ### |
2024-Aug-30 Fri
| 2.2
| 2.22
| 2.185
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-Aug-29 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 83.3
| 83.3
| 0.2 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 10,489,026
| 0
| 72.8
| 72.8
| 0.0 |
2024-Aug-27 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 7,481,346
| 0
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| 2.23
| 2.24
| ###
| 2.22
|
|
| 32.9
| 32.9
| 0.2 |
2024-Aug-21 Wed
| 2.26
| 2.28
| ###
| 2.22
|
|
| 16.6
| 16.6
| 0.2 |
2024-Aug-20 Tue
| 2.21
| 2.21
| 2.175
| 2.2
| 10,464,172
| ###
| 37.9
| 37.9
| 0.2 |
2024-Aug-19 Mon
| ###
| 2.22
| 2.145
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 12,077,279
| 0
| 70.4
| 70.4
| 0.0 |
2024-Aug-15 Thu
| ###
| 2.175
| ###
| ###
| 21,625,544
| 23,517,779
| 32.1
| 32.1
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 5,552,120
| 0
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 18,753,149
| 0
| 34.5
| 34.5
| 0.0 |
2024-Aug-07 Wed
| ###
| 2.085
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 21,862,389
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 8,965,478
| 0
| 81.8
| 81.8
| 0.0 |
2024-Aug-01 Thu
| ###
| 2.125
| ###
| ###
| 9,973,078
| ###
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 6,173,776
| 0
| 84.3
| 84.3
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 5,576,847
| 0
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| 2
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 9,811,042
| 0
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 1.985
| ###
| 1.9775
| ###
| 12,368,248
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| 2
| ###
| ###
| 6,393,740
| 6,393,740
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 1.955
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| 2
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| 1.945
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| 1.89
| ###
| 4,838,745
| ###
| 31.1
| 31.1
| 0.0 |
2024-Jul-05 Fri
| 1.885
| ###
| 1.8825
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| 1.88
| 1.89
| 6,727,350
| ###
| 27.3
| 27.3
| ### |
2024-Jul-03 Wed
| 1.875
| 1.88
| 1.8525
| 1.875
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| 1.875
| 1.89
| 1.845
| 1.86
|
|
| 28.6
| 28.6
| 0.1 |
2024-Jul-01 Mon
| 1.84
| 1.885
| 1.84
| 1.88
|
|
| 80.8
| 80.8
| 0.1 |
2024-Jun-28 Fri
| 1.89
| ###
| 1.85
| 1.85
| 12,828,080
| 11,865,974
| ###
| ###
| 0.1 |
2024-Jun-27 Thu
| 1.84
| 1.87
| ###
| 1.87
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| 1.9025
| ###
| 1.88
| 11,586,771
| ###
| ###
| ###
| 0.1 |
2024-Jun-25 Tue
| ###
| ###
| 1.8825
| ###
| 6,481,672
| 6,100,873
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| 1.875
| 1.8875
| ###
| 1.875
|
|
| ###
| ###
| ### |
2024-Jun-21 Fri
| 1.89
| ###
| 1.88
| 1.885
| 15,728,254
| 14,784,558
| ###
| ###
| 0.1 |
2024-Jun-20 Thu
| 1.87
| 1.89
| ###
| 1.88
| 13,732,085
| 12,976,820
| ###
| ###
| 0.1 |
2024-Jun-19 Wed
| 1.87
| 1.875
| 1.8625
| ###
| 8,529,720
| ###
| 35.3
| 35.3
| 0.0 |
2024-Jun-18 Tue
| ###
| 1.88
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2024-Jun-17 Mon
| 1.86
| 1.87
| ###
| 1.845
| 9,717,226
| ###
| 35.1
| 35.1
| ### |
2024-Jun-14 Fri
| 1.89
| 1.8925
| 1.855
| 1.86
|
|
| 25.2
| 25.2
| 0.1 |
2024-Jun-13 Thu
| ###
| ###
| 1.8725
| 1.885
|
|
| ###
| ###
| 0.1 |
2024-Jun-12 Wed
| ###
| ###
| 1.855
| 1.87
|
|
| 28.7
| 28.7
| ### |
2024-Jun-11 Tue
| ###
| 1.925
| ###
| ###
| 12,027,179
| 11,576,159
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 9,467,825
| 0
| 73.6
| 73.6
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2024-Jun-05 Wed
| 1.945
| ###
| ###
| 1.945
|
|
| 69.6
| 69.6
| 0.1 |
2024-Jun-04 Tue
| 1.955
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 1.945
| 1.955
| 9,756,151
| 9,487,856
| 33.5
| 33.5
| ### |
2024-May-31 Fri
| ###
| 1.9525
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 1.885
| ###
| 1.885
| ###
| 5,404,073
| ###
| 83.1
| 83.1
| 0.0 |
2024-May-29 Wed
| 1.88
| ###
| 1.88
| ###
| 8,520,228
| ###
| 80.1
| 80.1
| 0.0 |
2024-May-28 Tue
| ###
| 1.925
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2024-May-27 Mon
| 1.925
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2024-May-22 Wed
| ###
| 1.985
| 1.955
| 1.955
| 10,177,549
| 20,049,771
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| 1.9275
| ###
| 5,835,844
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| 1.955
| 1.975
| ###
| ###
| 5,527,080
| ###
| 26.1
| 26.1
| 0.0 |
2024-May-16 Thu
| ###
| 2
| 1.955
| 1.975
|
|
| 72.3
| 72.3
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 6,714,042
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 1.925
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2024-May-10 Fri
| 1.925
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 16,099,145
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 1.9375
| ###
| 7,901,056
| 7,654,148
| 27.1
| 27.1
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 6,970,275
| 0
| 65.6
| 65.6
| 0.0 |
2024-May-06 Mon
| ###
| 1.9275
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2024-May-03 Fri
| 1.89
| ###
| 1.8875
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 1.88
| ###
| 1.87
| 1.87
| 9,887,552
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| 1.88
| 1.9025
| 1.87
| 1.88
| 7,970,477
| ###
| 72.0
| 72.0
| 0.1 |
2024-Apr-30 Tue
| ###
| 1.925
| ###
| 1.925
| 8,941,186
| ###
| ###
| ###
| 0.1 |
2024-Apr-29 Mon
| 1.925
| ###
| ###
| ###
| 7,789,127
| 0
| 22.6
| 22.6
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 1.885
| 1.885
| 5,294,427
| ###
| ###
| ###
| 0.1 |
2024-Apr-24 Wed
| 1.955
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2024-Apr-23 Tue
| 1.955
| ###
| ###
| ###
| 8,047,984
| 0
| 71.3
| 71.3
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 10,943,386
| 0
| 25.2
| 25.2
| 0.0 |
2024-Apr-19 Fri
| 1.885
| ###
| 1.8625
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Apr-18 Thu
| 1.885
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 1.89
| ###
| 1.88
| 1.885
| 8,360,957
| ###
| 32.9
| 32.9
| 0.1 |
2024-Apr-16 Tue
| ###
| ###
| 1.88
| 1.885
| 21,085,484
| 19,820,354
| 42.3
| 42.3
| 0.1 |
2024-Apr-15 Mon
| ###
| 1.945
| 1.925
| ###
| 5,327,480
| 10,308,673
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 1.945
| 1.945
| 4,784,527
| 4,652,952
| 25.4
| 25.4
| 0.1 |
2024-Apr-11 Thu
| ###
| 1.975
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 2
| ###
| 5,510,470
| 5,510,470
| 70.1
| 70.1
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| ###
| ###
| 1.9875
| 2
|
|
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| ###
| ###
| 1.975
| 1.985
|
|
| 32.6
| 32.6
| ### |
2024-Apr-04 Thu
| 2
| ###
| 1.985
| 2
| 10,771,776
| 10,690,987
| 64.6
| 64.6
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| 2
| 13,237,281
| 0
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 8,508,588
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 9,749,057
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 2.085
| ###
| 5,633,355
| 5,872,772
| 78.7
| 78.7
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 2.075
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 11,196,757
| 0
| 22.4
| 22.4
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 9,955,174
| 0
| 32.9
| 32.9
| 0.0 |
2024-Mar-18 Mon
| ###
| 2.085
| 2.045
| ###
| 10,725,370
| 22,147,889
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 36,168,656
| 0
| 83.8
| 83.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 2.125
| ###
| ###
| 6,544,621
| 6,953,659
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 6,651,086
| 0
| 70.2
| 70.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 2.055
| ###
| 15,310,224
| 15,731,255
| 77.2
| 77.2
| 0.0 |
2024-Mar-08 Fri
| ###
| 2.085
| ###
| ###
| 8,531,678
| 8,894,274
| 84.7
| 84.7
| 0.0 |
2024-Mar-07 Thu
| ###
| 2.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 2
| 2
| 1.975
| ###
| 6,455,453
| ###
| 36.8
| 36.8
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 1.975
| 1.985
| 10,967,920
| 10,830,821
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 1.925
| ###
| 23,466,224
| 22,586,240
| 71.3
| 71.3
| 0.0 |
2024-Feb-29 Thu
| 1.945
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2024-Feb-28 Wed
| ###
| 1.975
| 1.945
| 1.955
|
|
| 27.9
| 27.9
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 1.955
| 1.975
| 8,185,040
| 8,000,876
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 2.025
| 2
| 2
|
|
| 36.4
| 36.4
| 0.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 6,770,056
| 0
| 24.3
| 24.3
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 1.9675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.985
| 1.955
| 1.985
|
|
| 75.4
| 75.4
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 2.025
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 9,987,075
| 0
| 26.8
| 26.8
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,774,840
| 0
| 23.2
| 23.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 2.055
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 2
| ###
| ###
| ###
| 6,661,886
| 0
| 71.8
| 71.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 6,082,140
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 7,738,182
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 12,752,356
| 0
| 86.2
| 86.2
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.9975
| 1.9825
| ###
| 8,860,987
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 1.955
| ###
| ###
| ###
| 10,128,140
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2024-Jan-24 Wed
| 1.945
| 1.975
| 1.925
| 1.975
|
|
| 80.0
| 80.0
| ### |
2024-Jan-23 Tue
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 1.9325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 1.975
| 1.925
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2024-Jan-18 Thu
| 1.945
| 1.955
| ###
| ###
| 19,844,223
| 19,397,727
| 32.9
| 32.9
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 1.975
| ###
| 8,054,954
| ###
| 23.8
| 23.8
| 0.0 |
2024-Jan-16 Tue
| ###
| 2.045
| 2
| ###
| 5,770,170
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,802,920
| 0
| 26.1
| 26.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 7,756,354
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 8,130,483
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 2
| 2.025
| 1.9975
| 2
|
|
| 77.3
| 77.3
| 0.1 |
2024-Jan-05 Fri
| ###
| 2.025
| ###
| ###
| 5,350,577
| 5,417,459
| 85.6
| 85.6
| 0.0 |
2024-Jan-04 Thu
| 1.985
| ###
| 1.9725
| ###
| 8,078,457
| 7,967,378
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 2
| 2
| 6,319,959
| 6,319,959
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| ###
| 2.075
| ###
| ###
| 4,204,480
| 4,362,148
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 2.045
| ###
| ###
| 4,458,775
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 2
| ###
| 1.9925
| ###
| 7,259,856
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 1.985
| ###
| ###
| ###
| 11,779,940
| 0
| 73.8
| 73.8
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 2
| 2.045
| ###
| ###
| 15,724,778
| 16,078,585
| 65.6
| 65.6
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 9,783,353
| 0
| 20.7
| 20.7
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 2
| ###
| 13,717,751
| 13,717,751
| 68.5
| 68.5
| 0.0 |
2023-Dec-13 Wed
| 1.975
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Dec-12 Tue
| 1.925
| ###
| 1.925
| 1.975
| 9,164,173
| ###
| 88.2
| 88.2
| ### |
2023-Dec-11 Mon
| ###
| 1.945
| 1.925
| 1.925
| 5,475,747
| 10,595,570
| 32.8
| 32.8
| 0.1 |
2023-Dec-08 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 1.9175
| ###
| ###
| 12,106,043
| ###
| 69.9
| 69.9
| 0.0 |
2023-Dec-06 Wed
| 1.87
| 1.925
| 1.86
| ###
| 16,861,673
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 1.885
| 1.885
| 1.85
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Dec-04 Mon
| 1.87
| 1.885
| 1.8625
| 1.885
| 7,789,070
| ###
| 75.4
| 75.4
| 0.1 |
2023-Dec-01 Fri
| 1.87
| 1.87
| 1.8275
| 1.855
|
|
| 28.7
| 28.7
| 0.1 |
2023-Nov-30 Thu
| 1.81
| ###
| 1.7925
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Nov-29 Wed
| ###
| 1.8325
| 1.7825
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Nov-28 Tue
| 1.79
| ###
| 1.785
| ###
| 6,279,879
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 1.825
| 1.825
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| ###
| 1.8275
| ###
| 1.82
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.81
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 1.82
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 1.83
| 1.845
| 1.8225
| 1.83
| 10,529,172
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.85
| 1.855
| ###
| 1.825
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.845
| 1.855
| 1.825
| 1.85
| 7,009,851
| 12,898,125
| 71.0
| 71.0
| 0.1 |
2023-Nov-16 Thu
| 1.875
| 1.885
| ###
| 1.84
|
|
| 26.6
| 26.6
| ### |
2023-Nov-15 Wed
| 1.84
| 1.885
| 1.83
| 1.88
| 11,146,677
| 20,704,952
| 81.8
| 81.8
| 0.1 |
2023-Nov-14 Tue
| 1.77
| 1.785
| 1.76
| 1.78
| 7,176,428
| ###
| 69.3
| 69.3
| 0.1 |
2023-Nov-13 Mon
| 1.78
| 1.78
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Nov-10 Fri
| 1.775
| 1.79
| 1.7675
| 1.785
|
|
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| ###
| ###
| 1.785
| ###
| 13,344,346
| 11,909,828
| 34.7
| 34.7
| 0.0 |
2023-Nov-08 Wed
| ###
| 1.82
| 1.8
| 1.8
| 10,021,244
| 18,138,451
| 25.7
| 25.7
| 0.1 |
2023-Nov-07 Tue
| 1.78
| ###
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| 1.8
| 1.8125
| 1.7925
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Nov-03 Fri
| 1.81
| 1.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 1.72
| 1.725
| 1.7025
| 1.725
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 1.71
| 1.685
| 1.7
| 23,949,043
| ###
| 72.3
| 72.3
| ### |
2023-Oct-30 Mon
| 1.685
| 1.7175
| 1.6825
| ###
| 7,912,874
| 13,451,885
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 1.72
| 1.7325
| 1.71
| 1.71
| 6,809,670
| 11,721,144
| 29.5
| 29.5
| 0.1 |
2023-Oct-26 Thu
| ###
| 1.72
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 1.725
| 1.7375
| 1.7125
| 1.72
| 10,417,422
| 17,970,052
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| 1.75
| ###
| 1.73
| 1.73
| 9,292,373
| ###
| 23.9
| 23.9
| ### |
2023-Oct-23 Mon
| ###
| 1.76
| ###
| 1.755
| 6,564,876
| ###
| 81.5
| 81.5
| 0.1 |
2023-Oct-20 Fri
| 1.74
| 1.7625
| 1.7325
| 1.755
| 7,377,784
| 12,892,677
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| 1.76
| ###
| 1.7475
| 1.755
|
|
| 36.2
| 36.2
| 0.1 |
2023-Oct-18 Wed
| 1.78
| ###
| 1.77
| 1.78
| 8,160,082
| 7,221,672
| 71.8
| 71.8
| 0.1 |
2023-Oct-17 Tue
| 1.76
| 1.79
| 1.755
| 1.78
| 10,744,981
| 19,045,478
| 81.6
| 81.6
| 0.1 |
2023-Oct-16 Mon
| ###
| 1.75
| ###
| 1.74
|
|
| 78.8
| 78.8
| 0.1 |
2023-Oct-13 Fri
| 1.75
| ###
| 1.74
| 1.75
| 9,028,753
| ###
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| 1.775
| ###
| 1.77
| 1.785
|
|
| 73.6
| 73.6
| 0.1 |
2023-Oct-11 Wed
| 1.775
| 1.78
| 1.75
| 1.76
|
|
| 23.3
| 23.3
| 0.1 |
2023-Oct-10 Tue
| 1.755
| 1.775
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 1.74
| ###
| 1.73
|
|
| 39.5
| 39.5
| ### |
2023-Oct-06 Fri
| 1.72
| 1.74
| ###
| 1.73
| 10,281,924
| 8,945,273
| 77.4
| 77.4
| ### |
2023-Oct-05 Thu
| 1.7
| 1.73
| ###
| ###
| 10,400,357
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 1.685
| ###
| ###
| ###
| 14,980,981
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 1.675
| ###
| 1.675
| ###
| 18,397,856
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 1.71
| 7,271,946
| 0
| ###
| ###
| 0.1 |
2023-Sep-29 Fri
| 1.71
| ###
| ###
| ###
| 11,984,046
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 1.675
| 1.72
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 1.685
| 1.7
| 6,660,653
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| 1.71
| 1.6925
| 1.7
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 1.685
| 1.73
| 1.675
| 1.725
| 11,093,674
| 18,886,979
| ###
| ###
| ### |
2023-Sep-22 Fri
| 1.685
| 1.7
| 1.675
| ###
| 14,360,246
| ###
| 64.2
| 64.2
| 0.0 |
2023-Sep-21 Thu
| 1.73
| 1.755
| ###
| ###
| 15,766,656
| 13,835,240
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 1.775
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Sep-19 Tue
| 1.775
| 1.78
| 1.76
| 1.77
| 10,071,044
| 17,825,747
| ###
| ###
| ### |
2023-Sep-18 Mon
| 1.79
| 1.8
| 1.78
| 1.79
| 9,030,275
| ###
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| ###
| 1.83
| 1.7775
| 1.8
| 40,289,442
| 72,672,081
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| ###
| ###
| 1.755
| 1.785
|
|
| ###
| ###
| 0.1 |
2023-Sep-13 Wed
| 1.8
| 1.81
| 1.7575
| 1.775
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 1.8
| 1.825
| 1.78
| ###
| 10,641,459
| 19,181,229
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| 1.845
| 1.845
| 1.82
| 1.82
| 6,068,650
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 1.84
| 1.8475
| 1.825
| ###
| 13,128,954
| 24,108,041
| 43.6
| 43.6
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.8675
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 1.87
| 1.85
| 1.87
| 5,997,846
| ###
| 71.8
| 71.8
| ### |
2023-Sep-04 Mon
| ###
| 1.885
| 1.86
| 1.87
|
|
| 71.9
| 71.9
| ### |
2023-Sep-01 Fri
| 1.875
| 1.875
| 1.8525
| 1.855
|
|
| 26.3
| 26.3
| 0.1 |
2023-Aug-31 Thu
| 1.85
| 1.8775
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 1.85
| ###
| 1.83
| 1.855
| 10,617,082
| ###
| 64.1
| 64.1
| 0.1 |
2023-Aug-29 Tue
| 1.82
| 1.845
| 1.8075
| 1.845
|
|
| 80.4
| 80.4
| ### |
2023-Aug-28 Mon
| 1.83
| 1.83
| ###
| 1.81
| 11,544,822
| ###
| 37.1
| 37.1
| ### |
2023-Aug-25 Fri
| ###
| 1.82
| 1.7975
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 1.82
| 1.8475
| 1.81
| 1.83
|
|
| 71.4
| 71.4
| ### |
2023-Aug-23 Wed
| 1.82
| 1.8325
| ###
| ###
| 9,647,245
| 8,839,288
| 28.8
| 28.8
| 0.0 |
2023-Aug-22 Tue
| 1.78
| 1.83
| 1.77
| 1.825
| 13,032,589
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.78
| 1.785
| 1.7575
| 1.77
| 12,520,740
| ###
| 35.5
| 35.5
| ### |
2023-Aug-18 Fri
| 1.86
| ###
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| 1.8625
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 1.89
| 1.925
| 1.87
| ###
| 17,555,587
| 33,311,726
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 1.86
| ###
| ###
| 1.85
| 8,871,187
| 0
| ###
| ###
| 0.1 |
2023-Aug-14 Mon
| 1.875
| ###
| 1.86
| 1.87
| 6,300,077
| 5,859,071
| 40.6
| 40.6
| ### |
2023-Aug-11 Fri
| 1.875
| ###
| 1.875
| 1.885
|
|
| 70.9
| 70.9
| 0.1 |
2023-Aug-10 Thu
| ###
| ###
| ###
| 1.88
| 12,102,242
| 0
| 24.8
| 24.8
| 0.1 |
2023-Aug-09 Wed
| 1.89
| ###
| 1.885
| 1.885
| 11,664,156
| ###
| 35.7
| 35.7
| 0.1 |
2023-Aug-08 Tue
| ###
| 1.9325
| 1.89
| ###
| 26,253,985
| 50,177,928
| 27.3
| 27.3
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 1.925
| ###
| 8,356,083
| 8,042,729
| 37.9
| 37.9
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 7,799,551
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 1.9425
| ###
| 7,026,428
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 2
| ###
| 1.975
| 3,401,255
| 3,401,255
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| 1.9925
| 1.975
| 1.975
| 6,963,852
| 13,814,541
| 38.0
| 38.0
| ### |
2023-Jul-28 Fri
| 2
| ###
| 1.945
| 1.975
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| 1.975
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 6,699,679
| 0
| 84.6
| 84.6
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.9425
| ###
| 11,546,526
| ###
| 35.1
| 35.1
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 1.9475
| ###
| 10,212,820
| ###
| 74.9
| 74.9
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 1.945
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 1.89
| ###
| 6,768,681
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 1.875
| 1.89
| ###
| 1.89
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 1.86
| ###
| 1.8375
| 1.845
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| 1.84
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Jul-10 Mon
| 1.81
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| 1.81
| 1.82
| 1.8
| ###
| 5,766,550
| 10,437,455
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 1.8475
| 1.825
| ###
| 6,760,124
| 12,413,277
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 1.855
| ###
| 1.8475
| 1.855
|
|
| 70.4
| 70.4
| 0.1 |
2023-Jul-04 Tue
| 1.84
| 1.87
| 1.84
| 1.86
|
|
| 68.4
| 68.4
| 0.1 |
2023-Jul-03 Mon
| 1.84
| 1.855
| 1.83
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 1.85
| 1.86
| 1.8275
| 1.845
| 10,198,373
| 18,803,250
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.85
| 1.87
| 1.845
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 1.83
| 1.845
| 1.82
| 1.845
|
|
| 65.6
| 65.6
| ### |
2023-Jun-27 Tue
| 1.83
| 1.84
| 1.8175
| 1.825
|
|
| 38.2
| 38.2
| ### |
2023-Jun-26 Mon
| 1.79
| 1.82
| 1.79
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Jun-23 Fri
| 1.83
| 1.8375
| 1.785
| 1.79
| 12,866,156
| 23,303,825
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.89
| ###
| ###
| 1.845
|
|
| 24.5
| 24.5
| ### |
2023-Jun-21 Wed
| ###
| 1.925
| ###
| ###
| 13,162,155
| 12,668,574
| 36.6
| 36.6
| 0.0 |
2023-Jun-20 Tue
| 1.885
| 1.925
| 1.88
| ###
| 9,194,023
| 17,491,628
| 81.5
| 81.5
| 0.0 |
2023-Jun-19 Mon
| 1.88
| 1.885
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 1.85
| 1.88
| 1.85
| ###
| 20,268,973
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 1.855
| 1.875
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-Jun-14 Wed
| 1.87
| 1.88
| 1.8475
| 1.86
| 18,790,189
| ###
| ###
| ###
| 0.1 |
2023-Jun-13 Tue
| 1.87
| 1.88
| 1.84
| 1.845
| 8,999,843
| ###
| 29.8
| 29.8
| ### |
2023-Jun-09 Fri
| 1.84
| 1.8825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 1.8475
| 1.85
| 13,877,953
| 12,819,759
| 21.9
| 21.9
| 0.1 |
2023-Jun-07 Wed
| 1.87
| 1.89
| 1.87
| 1.88
| 11,933,322
| 22,434,645
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| ###
| 1.9025
| ###
| 1.87
| 11,184,475
| ###
| 74.6
| 74.6
| ### |
2023-Jun-05 Mon
| 1.88
| 1.89
| ###
| 1.885
| 10,714,280
| ###
| 76.3
| 76.3
| 0.1 |
2023-Jun-02 Fri
| 1.855
| 1.87
| 1.845
| 1.86
| 7,233,882
| ###
| 65.5
| 65.5
| 0.1 |
2023-Jun-01 Thu
| 1.855
| 1.885
| 1.84
| 1.875
| 11,803,425
| 21,983,879
| 75.8
| 75.8
| ### |
2023-May-31 Wed
| 1.88
| 1.885
| 1.825
| 1.855
| 59,941,677
| ###
| 33.1
| 33.1
| 0.1 |
2023-May-30 Tue
| ###
| ###
| 1.875
| 1.885
|
|
| ###
| ###
| 0.1 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 5,884,549
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 1.9125
| 1.885
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 1.8975
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 1.925
| 1.925
| 15,387,688
| 14,810,649
| 28.0
| 28.0
| 0.1 |
2023-May-23 Tue
| ###
| 1.985
| 1.9525
| ###
| 6,710,380
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 2
| ###
| ###
| ###
| 10,251,243
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 4,969,658
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 2
| 2
| 8,457,121
| 8,457,121
| 20.8
| 20.8
| 0.1 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 2
| ###
| 5,062,074
| 5,062,074
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 8,513,586
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 4,824,573
| 0
| 27.0
| 27.0
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 6,198,647
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 2.055
| ###
| 3,756,573
| 3,859,878
| 32.3
| 32.3
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 2.085
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 7,956,981
| 0
| 26.8
| 26.8
| 0.0 |
2023-May-01 Mon
| ###
| 2.125
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 15,187,050
| 0
| 76.0
| 76.0
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 5,476,781
| 0
| 74.2
| 74.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 6,578,855
| 0
| 78.0
| 78.0
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| 2
|
|
| 35.1
| 35.1
| 0.1 |
2023-Apr-17 Mon
| ###
| ###
| 1.955
| ###
| 7,817,346
| 7,641,455
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 1.945
| ###
| ###
| ###
| 10,459,644
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 1.975
| 1.9525
| ###
| 14,322,777
| 28,126,353
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 2
| ###
| ###
| 9,539,182
| 9,539,182
| 27.4
| 27.4
| 0.0 |
2023-Apr-11 Tue
| 1.955
| 1.985
| ###
| ###
| 9,160,676
| 9,091,970
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 1.925
| 1.945
| 13,601,223
| 13,091,177
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| ###
| ###
| ###
| 2
| 12,888,486
| 0
| 28.6
| 28.6
| 0.1 |
2023-Apr-04 Tue
| 2
| ###
| 2
| ###
| 8,200,378
| 8,200,378
| 76.5
| 76.5
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 1.88
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 1.945
|
|
| 14.4
| 14.4
| 0.1 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 12,603,444
| 0
| 26.5
| 26.5
| 0.0 |
2023-Mar-29 Wed
| ###
| 1.9675
| 1.945
| 1.955
| 7,552,271
| ###
| 31.2
| 31.2
| ### |
2023-Mar-28 Tue
| 1.975
| 1.985
| 1.9625
| ###
| 5,757,224
| 11,363,320
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 1.985
| ###
| 1.955
| ###
| 9,996,881
| 9,771,951
| 29.8
| 29.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 1.9575
| 1.975
| 13,599,081
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 1.975
| 1.985
| 1.955
| ###
| 8,937,349
| 17,606,577
| 45.2
| 45.2
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 2.045
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 6,017,326
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 2.025
| ###
| 7,537,028
| 7,631,240
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 7,085,984
| 0
| 37.4
| 37.4
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 10,513,275
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 10,009,484
| 0
| 71.1
| 71.1
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 14,335,242
| 0
| 42.5
| 42.5
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 1.985
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Feb-10 Fri
| 1.945
| 1.985
| ###
| 1.975
| 7,817,277
| 7,758,647
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 5,305,346
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 2.085
| ###
| ###
| 8,606,947
| 8,972,742
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
|