Various chartings for (VCX) VICINITY CENTRES:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for VCX
|
Weekly    Format Enhanced Daily Prices for VCX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (VCX) VICINITY CENTRES
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2025-Jul-28 Mon
| 2.44
| 2.47
| 2.43
| 2.47
| 13,008,048
| ###
| ###
| ###
| ### |
2025-Jul-25 Fri
| 2.45
| 2.47
| 2.42
| 2.44
| 15,660,222
| 38,289,242
| ###
| ###
| ### |
2025-Jul-24 Thu
| 2.5
| 2.51
| 2.45
| 2.46
| 9,673,751
| ###
| ###
| ###
| 20.5 |
2025-Jul-23 Wed
| 2.49
| 2.51
| 2.48
| 2.5
| ###
| 22,796,083
| ###
| ###
| ### |
2025-Jul-22 Tue
| 2.5
| 2.51
| 2.48
| 2.49
| 11,571,355
| ###
| ###
| ###
| 20.8 |
2025-Jul-21 Mon
| 2.51
| 2.51
| 2.48
| 2.49
| ###
| 14,288,348
| ###
| ###
| 20.8 |
2025-Jul-18 Fri
| 2.51
| 2.53
| 2.5
| 2.52
| 10,866,756
| ###
| ###
| ###
| 21.0 |
2025-Jul-17 Thu
| 2.51
| 2.53
| 2.47
| 2.52
| 7,072,878
| ###
| ###
| 68.3
| 21.0 |
2025-Jul-16 Wed
| 2.5
| 2.51
| 2.48
| 2.5
| ###
| ###
| ###
| ###
| ### |
2025-Jul-15 Tue
| 2.51
| 2.53
| ###
| 2.5
| 7,626,058
| 19,160,470
| ###
| 30.0
| ### |
2025-Jul-14 Mon
| 2.49
| 2.52
| 2.485
| 2.49
| ###
| ###
| ###
| ###
| 20.8 |
2025-Jul-11 Fri
| 2.54
| 2.54
| 2.5
| 2.5
| 9,929,020
| ###
| -1.6
| 20.2
| ### |
2025-Jul-10 Thu
| 2.53
| 2.55
| 2.51
| 2.54
| 7,155,441
| ###
| ###
| 69.5
| ### |
2025-Jul-09 Wed
| 2.51
| 2.53
| 2.49
| 2.51
| 6,429,345
| 16,137,655
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| 2.51
| 2.55
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| ### |
2025-Jul-07 Mon
| 2.54
| 2.56
| 2.52
| 2.54
| 5,405,883
| 13,730,942
| ###
| ###
| ### |
2025-Jul-04 Fri
| 2.54
| 2.55
| 2.525
| 2.55
| ###
| 17,153,928
| ###
| ###
| 21.3 |
2025-Jul-03 Thu
| 2.56
| 2.57
| ###
| 2.53
| 13,431,875
| 34,083,382
| -1.2
| 22.1
| ### |
2025-Jul-02 Wed
| 2.53
| 2.56
| 2.51
| 2.53
| ###
| 43,458,752
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 2.5
| 2.53
| 2.49
| 2.51
| 11,052,273
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| 2.52
| 2.52
| 2.47
| 2.47
| 29,503,624
| 73,611,541
| -2.0
| ###
| ### |
2025-Jun-27 Fri
| 2.52
| 2.55
| 2.49
| 2.49
| 13,323,881
| 33,576,180
| ###
| ###
| 20.8 |
2025-Jun-26 Thu
| 2.48
| 2.49
| 2.46
| 2.49
| ###
| 34,227,257
| ###
| 65.5
| 20.8 |
2025-Jun-25 Wed
| 2.47
| 2.49
| 2.46
| 2.48
| 7,141,283
| 17,674,675
| ###
| ###
| ### |
2025-Jun-24 Tue
| 2.54
| 2.54
| 2.47
| 2.48
| ###
| 18,717,387
| ###
| ###
| ### |
2025-Jun-23 Mon
| 2.55
| 2.55
| 2.49
| 2.5
| 9,398,177
| ###
| ###
| ###
| ### |
2025-Jun-20 Fri
| 2.5
| 2.53
| 2.49
| 2.52
| 36,168,222
| ###
| ###
| 74.2
| 21.0 |
2025-Jun-19 Thu
| 2.52
| 2.54
| ###
| 2.52
| ###
| 23,234,240
| ###
| ###
| 21.0 |
2025-Jun-18 Wed
| 2.51
| 2.525
| 2.5
| 2.52
| 13,258,443
| ###
| ###
| ###
| 21.0 |
2025-Jun-17 Tue
| 2.49
| ###
| 2.47
| 2.51
| 9,649,545
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| 2.55
| 2.56
| 2.52
| 2.52
| ###
| 16,822,849
| -1.2
| ###
| 21.0 |
2025-Jun-13 Fri
| 2.56
| 2.57
| 2.53
| 2.54
| ###
| ###
| -0.8
| 38.6
| ### |
2025-Jun-12 Thu
| 2.54
| 2.58
| 2.53
| 2.55
| ###
| ###
| ###
| 70.8
| 21.3 |
2025-Jun-11 Wed
| 2.49
| 2.56
| 2.49
| 2.54
| 16,739,881
| ###
| ###
| 83.4
| ### |
2025-Jun-10 Tue
| 2.46
| 2.485
| 2.45
| 2.48
| 9,587,956
| 23,658,281
| ###
| ###
| ### |
2025-Jun-06 Fri
| 2.44
| 2.47
| ###
| 2.46
| 4,975,450
| ###
| 0.8
| ###
| 20.5 |
2025-Jun-05 Thu
| 2.45
| 2.46
| ###
| 2.45
| 9,450,741
| 23,130,688
| ###
| ###
| ### |
2025-Jun-04 Wed
| 2.48
| 2.48
| 2.44
| 2.45
| ###
| ###
| ###
| 24.3
| ### |
2025-Jun-03 Tue
| 2.47
| 2.49
| 2.45
| 2.46
| 7,348,474
| ###
| ###
| 34.6
| 20.5 |
2025-Jun-02 Mon
| 2.47
| 2.49
| 2.44
| 2.45
| ###
| 17,597,381
| ###
| ###
| ### |
2025-May-30 Fri
| 2.42
| 2.46
| 2.42
| 2.46
| ###
| ###
| 1.7
| 76.8
| 20.5 |
2025-May-29 Thu
| 2.46
| 2.46
| 2.43
| 2.43
| 5,946,854
| 14,540,058
| -1.2
| ###
| 20.3 |
2025-May-28 Wed
| 2.43
| 2.45
| 2.42
| 2.44
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 2.43
| 2.43
| 2.4
| 2.41
| ###
| ###
| -0.8
| 29.6
| ### |
2025-May-26 Mon
| 2.41
| 2.44
| 2.41
| 2.42
| 5,196,026
| ###
| ###
| 73.9
| ### |
2025-May-23 Fri
| 2.42
| 2.44
| 2.41
| 2.41
| ###
| 31,147,922
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| 2.42
| ###
| 2.42
| 11,058,156
| 26,484,283
| ###
| ###
| ### |
2025-May-21 Wed
| 2.43
| 2.45
| 2.41
| 2.42
| ###
| ###
| ###
| 36.7
| ### |
2025-May-20 Tue
| ###
| 2.42
| ###
| 2.42
| ###
| ###
| 1.3
| 76.9
| ### |
2025-May-19 Mon
| ###
| 2.4
| ###
| ###
| ###
| 51,353,148
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 67.1
| 19.5 |
2025-May-15 Thu
| ###
| ###
| 2.29
| 2.29
| 12,531,841
| 28,948,552
| ###
| 30.6
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 9,183,344
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| 2.41
| 2.41
| ###
| ###
| 20,582,948
| 48,678,672
| ###
| 20.0
| ### |
2025-May-12 Mon
| 2.46
| 2.46
| ###
| 2.42
| 12,772,824
| ###
| -1.6
| ###
| ### |
2025-May-09 Fri
| 2.47
| 2.47
| 2.43
| 2.45
| 6,391,746
| 15,659,777
| ###
| ###
| ### |
2025-May-08 Thu
| 2.44
| 2.47
| 2.42
| 2.46
| 8,135,487
| ###
| 0.8
| 67.6
| 20.5 |
2025-May-07 Wed
| 2.45
| 2.45
| 2.41
| 2.42
| 37,138,079
| ###
| -1.2
| ###
| ### |
2025-May-06 Tue
| ###
| 2.45
| 2.385
| 2.45
| 12,822,248
| 30,997,784
| ###
| 81.3
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 7,207,128
| 17,170,982
| -0.8
| 37.9
| ### |
2025-May-02 Fri
| ###
| 2.4
| ###
| ###
| 10,546,422
| 25,047,752
| ###
| ###
| 19.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 22,462,426
| 0.4
| 70.4
| 19.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 71.4
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 17,142,680
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 13,517,125
| 31,393,522
| -0.9
| 34.2
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 7,885,375
| 18,254,643
| ###
| ###
| ### |
2025-Apr-23 Wed
| 2.29
| ###
| 2.28
| ###
| 14,585,281
| 33,619,072
| ###
| 76.1
| ### |
2025-Apr-22 Tue
| 2.24
| 2.27
| 2.22
| 2.26
| ###
| ###
| ###
| 77.6
| ### |
2025-Apr-17 Thu
| 2.26
| 2.26
| 2.24
| 2.26
| 5,055,982
| 11,375,959
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 2.24
| 2.27
| 2.24
| 2.24
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 2.25
| 2.26
| 2.23
| 2.23
| 9,333,052
| ###
| -0.9
| 28.7
| ### |
2025-Apr-14 Mon
| 2.25
| 2.28
| 2.22
| 2.26
| 11,444,472
| ###
| 0.4
| 66.0
| ### |
2025-Apr-11 Fri
| 2.22
| 2.25
| 2.21
| 2.21
| 12,044,351
| ###
| -0.5
| 25.1
| ### |
2025-Apr-10 Thu
| 2.27
| 2.27
| 2.21
| 2.25
| 14,519,547
| 32,523,785
| -0.9
| 36.3
| 18.8 |
2025-Apr-09 Wed
| ###
| 2.185
| ###
| ###
| 15,335,847
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| 2.2
| 16,838,520
| 36,581,684
| 3.3
| 74.3
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 20,262,225
| 43,107,883
| 3.3
| 85.7
| ### |
2025-Apr-04 Fri
| 2.21
| 2.25
| 2.2
| 2.23
| 13,277,227
| ###
| ###
| 81.3
| ### |
2025-Apr-03 Thu
| 2.21
| 2.24
| 2.21
| 2.23
| 12,304,577
| 27,377,683
| ###
| ###
| ### |
2025-Apr-02 Wed
| 2.23
| ###
| 2.23
| 2.25
| ###
| 21,146,954
| ###
| 81.2
| 18.8 |
2025-Apr-01 Tue
| 2.22
| 2.25
| 2.21
| 2.24
| 8,335,327
| 18,587,779
| ###
| 81.1
| ### |
2025-Mar-31 Mon
| 2.22
| 2.22
| ###
| 2.2
| 10,690,949
| 23,573,542
| ###
| 37.6
| ### |
2025-Mar-28 Fri
| 2.2
| 2.23
| 2.2
| 2.23
| ###
| 21,001,746
| ###
| ###
| ### |
2025-Mar-27 Thu
| 2.21
| 2.245
| 2.2
| 2.21
| ###
| 48,779,656
| ###
| ###
| ### |
2025-Mar-26 Wed
| 2.23
| 2.25
| 2.21
| 2.24
| ###
| ###
| 0.4
| ###
| ### |
2025-Mar-25 Tue
| ###
| 2.22
| ###
| 2.22
| 9,896,448
| 21,772,185
| 1.4
| 81.3
| 18.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 25,606,927
| ###
| 74.8
| ### |
2025-Mar-21 Fri
| ###
| 2.185
| 2.125
| ###
| ###
| 73,071,946
| 2.3
| 83.2
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 12,736,756
| ###
| ###
| ###
| 17.8 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 12,639,556
| ###
| ###
| 69.8
| 17.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2025-Mar-17 Mon
| ###
| ###
| 2.085
| ###
| ###
| 22,229,926
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 27,750,927
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2025-Mar-12 Wed
| ###
| ###
| 2.085
| ###
| ###
| 29,716,523
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| 2.085
| ###
| 12,211,088
| ###
| 0.5
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 14,176,220
| ###
| 28.8
| 17.8 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2025-Mar-06 Thu
| ###
| 2.21
| ###
| ###
| 13,422,857
| 29,396,056
| 0.5
| ###
| 18.3 |
2025-Mar-05 Wed
| ###
| 2.2
| ###
| ###
| 15,071,552
| ###
| 0.5
| 72.4
| 18.3 |
2025-Mar-04 Tue
| 2.2
| 2.22
| ###
| 2.2
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| 2.22
| ###
| 2.2
| ###
| ###
| 0.5
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 42,417,574
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| 2.2
| ###
| ###
| 6,253,475
| 13,663,842
| ###
| 67.5
| ### |
2025-Feb-26 Wed
| 2.21
| 2.21
| ###
| ###
| ###
| 18,160,977
| -1.4
| 31.2
| ### |
2025-Feb-25 Tue
| ###
| 2.21
| ###
| ###
| ###
| 14,297,988
| 0.5
| ###
| 18.3 |
2025-Feb-24 Mon
| 2.21
| 2.22
| ###
| ###
| 9,880,825
| ###
| ###
| 25.4
| ### |
2025-Feb-21 Fri
| 2.28
| ###
| 2.26
| 2.27
| ###
| ###
| ###
| 36.1
| ### |
2025-Feb-20 Thu
| 2.26
| ###
| 2.26
| 2.27
| ###
| ###
| 0.4
| 73.9
| ### |
2025-Feb-19 Wed
| 2.28
| ###
| 2.2
| 2.28
| 15,119,045
| 34,093,446
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 2.29
| ###
| 2.25
| 2.26
| ###
| 27,465,529
| ###
| ###
| ### |
2025-Feb-17 Mon
| 2.27
| ###
| ###
| 2.29
| 8,543,657
| ###
| 0.9
| ###
| ### |
2025-Feb-14 Fri
| 2.25
| 2.28
| 2.22
| 2.26
| 9,518,529
| ###
| 0.4
| 70.8
| ### |
2025-Feb-13 Thu
| 2.21
| 2.23
| 2.21
| 2.21
| 7,662,876
| 17,011,584
| ###
| ###
| ### |
2025-Feb-12 Wed
| 2.24
| 2.24
| 2.2
| 2.21
| 10,371,152
| 23,023,957
| ###
| ###
| ### |
2025-Feb-11 Tue
| 2.2
| 2.22
| ###
| 2.22
| 11,214,059
| 24,670,929
| ###
| ###
| 18.5 |
2025-Feb-10 Mon
| ###
| 2.2
| ###
| ###
| 3,409,788
| ###
| 0.9
| ###
| ### |
2025-Feb-07 Fri
| ###
| 2.21
| ###
| ###
| ###
| 10,674,287
| 0.5
| ###
| 18.3 |
2025-Feb-06 Thu
| 2.2
| 2.21
| ###
| ###
| 5,399,585
| 11,852,089
| -0.5
| 28.7
| 18.3 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
|
Enhanced    Basic Format Daily Prices for VCX    Bottom  |
Basic Prices for VCX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 12:59:24 thru 2025-07-29 12:59:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|