eg: Prices for BHP
Currently Tue 25-Jul-29 12:59:24 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VCX) VICINITY CENTRES home page...
TOC Company Info for VCX Fundamental 
| Listing Code | VCX |
| Listing Name | VICINITY CENTRES |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 28th July 2025
Latest price with VOLUME for VCX .. Wednesday 21st August 2024
VCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company VCX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.2 | ### | 1.89 | ### | 1.87 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 18.52 | ### | 27.29 | ### | 26.79 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.28 | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.28 | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for VCX Options Score Company VCX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-07-15 | 2025-07-16 04:13 GMT, Price Closed at $2.5 | -1 |
| Price range $0.905 -> $3.6, for Dates 2015-Nov-02 Mon -> 2025-Jul-15 Tue |
||||
| 2 | < an > | 2020-03-02 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.7c AUD EST 0.077 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-31 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.7c AUD EST 0.077 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-30 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.7c AUD EST 0.077 0 %Percentage Franked |
||||
| 5 | < an > | 2019-08-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 7.95c 0 %Percentage Franked |
||||
| 6 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 7.95c 0 %Percentage Franked |
||||
| 7 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 7.95c 0 %Percentage Franked |
||||
| 8 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.95c 0 %Percentage Franked |
||||
| 9 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.95c 0 %Percentage Franked |
||||
| 10 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.95c 0 %Percentage Franked |
||||
| 11 | < an > | 2018-08-29 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8.2c 0 %Percentage Franked |
||||
| 12 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8.2c 0 %Percentage Franked |
||||
| 13 | < an > | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8.2c 0 %Percentage Franked |
||||
| 14 | < an | 2015-11-02 | 2019-06-10 14:28 GMT, Name change Change of Company Code (FDC ) > (VCX ) | 0 |
| Old Code(FDC) Federation Centres... Vicinity Centres |
||||
News Options owned by VCX Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VCXD47 | ### | ASX | C | ### | ### | E | ### | VCXL | LE | |
| 2 | VCXD57 | ### | ASX | C | ### | ### | E | ### | VCXL | LE | |
| 3 | VCXD67 | ### | ASX | C | ### | ### | E | ### | VCXL | LE | |
| 4 | VCXD77 | ### | ASX | C | ### | ### | E | ### | VCXL | LE |
Options Warrants owned by VCX Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VCXKOA | 2025-07-28 | MINI Call | ### | 1 | 0.954 | A | CITIWARRANTS | COR | |
| 2 | VCXKOB | ### | MINI Call | ### | 1 | 1.2574 | A | CITIWARRANTS | COR | |
| 3 | VCXKOC | 2025-07-28 | MINI Call | ### | 1 | 0.29 | A | CITIWARRANTS | COR | |
| 4 | VCXKOD | ### | MINI Call | ### | 1 | 1.6086 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (VCX) VICINITY CENTRES:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VCX, compared with All Ords (ASX)
- Max chart for VCX (float)
- BigCharts for VCX (BigCharts)
- Google stats for VCX (Google)
- Max chart for VCX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VCX (Yahoo)
- Financial Highlights for VCX (Reuters)
- Company Announcements, Last 6 months for VCX (ASX)
- Upcoming Company Events for VCX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### 95.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VCX
Weekly Format Enhanced Daily Prices for VCX Basic
last 120 Days for (VCX) VICINITY CENTRES
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.122025-Jul-28 Mon 2.44 2.47 2.43 2.47 13,008,048 ### ### ### ### 2025-Jul-25 Fri 2.45 2.47 2.42 2.44 15,660,222 38,289,242 ### ### ### 2025-Jul-24 Thu 2.5 2.51 2.45 2.46 9,673,751 ### ### ### 20.5 2025-Jul-23 Wed 2.49 2.51 2.48 2.5 ### 22,796,083 ### ### ### 2025-Jul-22 Tue 2.5 2.51 2.48 2.49 11,571,355 ### ### ### 20.8 2025-Jul-21 Mon 2.51 2.51 2.48 2.49 ### 14,288,348 ### ### 20.8 2025-Jul-18 Fri 2.51 2.53 2.5 2.52 10,866,756 ### ### ### 21.0 2025-Jul-17 Thu 2.51 2.53 2.47 2.52 7,072,878 ### ### 68.3 21.0 2025-Jul-16 Wed 2.5 2.51 2.48 2.5 ### ### ### ### ### 2025-Jul-15 Tue 2.51 2.53 ### 2.5 7,626,058 19,160,470 ### 30.0 ### 2025-Jul-14 Mon 2.49 2.52 2.485 2.49 ### ### ### ### 20.8 2025-Jul-11 Fri 2.54 2.54 2.5 2.5 9,929,020 ### -1.6 20.2 ### 2025-Jul-10 Thu 2.53 2.55 2.51 2.54 7,155,441 ### ### 69.5 ### 2025-Jul-09 Wed 2.51 2.53 2.49 2.51 6,429,345 16,137,655 ### 71.2 ### 2025-Jul-08 Tue 2.51 2.55 2.5 2.5 ### ### ### ### ### 2025-Jul-07 Mon 2.54 2.56 2.52 2.54 5,405,883 13,730,942 ### ### ### 2025-Jul-04 Fri 2.54 2.55 2.525 2.55 ### 17,153,928 ### ### 21.3 2025-Jul-03 Thu 2.56 2.57 ### 2.53 13,431,875 34,083,382 -1.2 22.1 ### 2025-Jul-02 Wed 2.53 2.56 2.51 2.53 ### 43,458,752 ### 64.9 ### 2025-Jul-01 Tue 2.5 2.53 2.49 2.51 11,052,273 ### ### ### ### 2025-Jun-30 Mon 2.52 2.52 2.47 2.47 29,503,624 73,611,541 -2.0 ### ### 2025-Jun-27 Fri 2.52 2.55 2.49 2.49 13,323,881 33,576,180 ### ### 20.8 2025-Jun-26 Thu 2.48 2.49 2.46 2.49 ### 34,227,257 ### 65.5 20.8 2025-Jun-25 Wed 2.47 2.49 2.46 2.48 7,141,283 17,674,675 ### ### ### 2025-Jun-24 Tue 2.54 2.54 2.47 2.48 ### 18,717,387 ### ### ### 2025-Jun-23 Mon 2.55 2.55 2.49 2.5 9,398,177 ### ### ### ### 2025-Jun-20 Fri 2.5 2.53 2.49 2.52 36,168,222 ### ### 74.2 21.0 2025-Jun-19 Thu 2.52 2.54 ### 2.52 ### 23,234,240 ### ### 21.0 2025-Jun-18 Wed 2.51 2.525 2.5 2.52 13,258,443 ### ### ### 21.0 2025-Jun-17 Tue 2.49 ### 2.47 2.51 9,649,545 ### ### ### ### 2025-Jun-16 Mon 2.55 2.56 2.52 2.52 ### 16,822,849 -1.2 ### 21.0 2025-Jun-13 Fri 2.56 2.57 2.53 2.54 ### ### -0.8 38.6 ### 2025-Jun-12 Thu 2.54 2.58 2.53 2.55 ### ### ### 70.8 21.3 2025-Jun-11 Wed 2.49 2.56 2.49 2.54 16,739,881 ### ### 83.4 ### 2025-Jun-10 Tue 2.46 2.485 2.45 2.48 9,587,956 23,658,281 ### ### ### 2025-Jun-06 Fri 2.44 2.47 ### 2.46 4,975,450 ### 0.8 ### 20.5 2025-Jun-05 Thu 2.45 2.46 ### 2.45 9,450,741 23,130,688 ### ### ### 2025-Jun-04 Wed 2.48 2.48 2.44 2.45 ### ### ### 24.3 ### 2025-Jun-03 Tue 2.47 2.49 2.45 2.46 7,348,474 ### ### 34.6 20.5 2025-Jun-02 Mon 2.47 2.49 2.44 2.45 ### 17,597,381 ### ### ### 2025-May-30 Fri 2.42 2.46 2.42 2.46 ### ### 1.7 76.8 20.5 2025-May-29 Thu 2.46 2.46 2.43 2.43 5,946,854 14,540,058 -1.2 ### 20.3 2025-May-28 Wed 2.43 2.45 2.42 2.44 ### ### ### ### ### 2025-May-27 Tue 2.43 2.43 2.4 2.41 ### ### -0.8 29.6 ### 2025-May-26 Mon 2.41 2.44 2.41 2.42 5,196,026 ### ### 73.9 ### 2025-May-23 Fri 2.42 2.44 2.41 2.41 ### 31,147,922 ### ### ### 2025-May-22 Thu ### 2.42 ### 2.42 11,058,156 26,484,283 ### ### ### 2025-May-21 Wed 2.43 2.45 2.41 2.42 ### ### ### 36.7 ### 2025-May-20 Tue ### 2.42 ### 2.42 ### ### 1.3 76.9 ### 2025-May-19 Mon ### 2.4 ### ### ### 51,353,148 ### 76.5 ### 2025-May-16 Fri ### ### ### ### ### ### 0.4 67.1 19.5 2025-May-15 Thu ### ### 2.29 2.29 12,531,841 28,948,552 ### 30.6 ### 2025-May-14 Wed ### ### ### ### 9,183,344 ### ### ### ### 2025-May-13 Tue 2.41 2.41 ### ### 20,582,948 48,678,672 ### 20.0 ### 2025-May-12 Mon 2.46 2.46 ### 2.42 12,772,824 ### -1.6 ### ### 2025-May-09 Fri 2.47 2.47 2.43 2.45 6,391,746 15,659,777 ### ### ### 2025-May-08 Thu 2.44 2.47 2.42 2.46 8,135,487 ### 0.8 67.6 20.5 2025-May-07 Wed 2.45 2.45 2.41 2.42 37,138,079 ### -1.2 ### ### 2025-May-06 Tue ### 2.45 2.385 2.45 12,822,248 30,997,784 ### 81.3 ### 2025-May-05 Mon ### ### ### ### 7,207,128 17,170,982 -0.8 37.9 ### 2025-May-02 Fri ### 2.4 ### ### 10,546,422 25,047,752 ### ### 19.8 2025-May-01 Thu ### ### ### ### ### 22,462,426 0.4 70.4 19.8 2025-Apr-30 Wed ### ### ### ### ### ### 0.4 71.4 ### 2025-Apr-29 Tue ### ### ### ### ### 17,142,680 ### ### ### 2025-Apr-28 Mon ### ### ### ### 13,517,125 31,393,522 -0.9 34.2 ### 2025-Apr-24 Thu ### ### ### ### 7,885,375 18,254,643 ### ### ### 2025-Apr-23 Wed 2.29 ### 2.28 ### 14,585,281 33,619,072 ### 76.1 ### 2025-Apr-22 Tue 2.24 2.27 2.22 2.26 ### ### ### 77.6 ### 2025-Apr-17 Thu 2.26 2.26 2.24 2.26 5,055,982 11,375,959 ### 59.3 ### 2025-Apr-16 Wed 2.24 2.27 2.24 2.24 ### ### ### 68.0 ### 2025-Apr-15 Tue 2.25 2.26 2.23 2.23 9,333,052 ### -0.9 28.7 ### 2025-Apr-14 Mon 2.25 2.28 2.22 2.26 11,444,472 ### 0.4 66.0 ### 2025-Apr-11 Fri 2.22 2.25 2.21 2.21 12,044,351 ### -0.5 25.1 ### 2025-Apr-10 Thu 2.27 2.27 2.21 2.25 14,519,547 32,523,785 -0.9 36.3 18.8 2025-Apr-09 Wed ### 2.185 ### ### 15,335,847 ### ### ### ### 2025-Apr-08 Tue ### ### ### 2.2 16,838,520 36,581,684 3.3 74.3 ### 2025-Apr-07 Mon ### ### ### ### 20,262,225 43,107,883 3.3 85.7 ### 2025-Apr-04 Fri 2.21 2.25 2.2 2.23 13,277,227 ### ### 81.3 ### 2025-Apr-03 Thu 2.21 2.24 2.21 2.23 12,304,577 27,377,683 ### ### ### 2025-Apr-02 Wed 2.23 ### 2.23 2.25 ### 21,146,954 ### 81.2 18.8 2025-Apr-01 Tue 2.22 2.25 2.21 2.24 8,335,327 18,587,779 ### 81.1 ### 2025-Mar-31 Mon 2.22 2.22 ### 2.2 10,690,949 23,573,542 ### 37.6 ### 2025-Mar-28 Fri 2.2 2.23 2.2 2.23 ### 21,001,746 ### ### ### 2025-Mar-27 Thu 2.21 2.245 2.2 2.21 ### 48,779,656 ### ### ### 2025-Mar-26 Wed 2.23 2.25 2.21 2.24 ### ### 0.4 ### ### 2025-Mar-25 Tue ### 2.22 ### 2.22 9,896,448 21,772,185 1.4 81.3 18.5 2025-Mar-24 Mon ### ### ### ### ### 25,606,927 ### 74.8 ### 2025-Mar-21 Fri ### 2.185 2.125 ### ### 73,071,946 2.3 83.2 ### 2025-Mar-20 Thu ### ### ### ### 12,736,756 ### ### ### 17.8 2025-Mar-19 Wed ### ### ### ### 12,639,556 ### ### 69.8 17.5 2025-Mar-18 Tue ### ### ### ### ### ### ### ### 17.5 2025-Mar-17 Mon ### ### 2.085 ### ### 22,229,926 ### 63.6 ### 2025-Mar-14 Fri ### ### ### ### ### 27,750,927 ### ### ### 2025-Mar-13 Thu ### ### ### ### ### ### ### ### 17.5 2025-Mar-12 Wed ### ### 2.085 ### ### 29,716,523 ### ### ### 2025-Mar-11 Tue ### ### 2.085 ### 12,211,088 ### 0.5 ### ### 2025-Mar-10 Mon ### ### ### ### ### 14,176,220 ### 28.8 17.8 2025-Mar-07 Fri ### ### ### ### ### ### -0.9 ### ### 2025-Mar-06 Thu ### 2.21 ### ### 13,422,857 29,396,056 0.5 ### 18.3 2025-Mar-05 Wed ### 2.2 ### ### 15,071,552 ### 0.5 72.4 18.3 2025-Mar-04 Tue 2.2 2.22 ### 2.2 ### ### ### 73.7 ### 2025-Mar-03 Mon ### 2.22 ### 2.2 ### ### 0.5 ### ### 2025-Feb-28 Fri ### ### ### ### ### 42,417,574 ### 74.0 ### 2025-Feb-27 Thu ### 2.2 ### ### 6,253,475 13,663,842 ### 67.5 ### 2025-Feb-26 Wed 2.21 2.21 ### ### ### 18,160,977 -1.4 31.2 ### 2025-Feb-25 Tue ### 2.21 ### ### ### 14,297,988 0.5 ### 18.3 2025-Feb-24 Mon 2.21 2.22 ### ### 9,880,825 ### ### 25.4 ### 2025-Feb-21 Fri 2.28 ### 2.26 2.27 ### ### ### 36.1 ### 2025-Feb-20 Thu 2.26 ### 2.26 2.27 ### ### 0.4 73.9 ### 2025-Feb-19 Wed 2.28 ### 2.2 2.28 15,119,045 34,093,446 ### 73.0 ### 2025-Feb-18 Tue 2.29 ### 2.25 2.26 ### 27,465,529 ### ### ### 2025-Feb-17 Mon 2.27 ### ### 2.29 8,543,657 ### 0.9 ### ### 2025-Feb-14 Fri 2.25 2.28 2.22 2.26 9,518,529 ### 0.4 70.8 ### 2025-Feb-13 Thu 2.21 2.23 2.21 2.21 7,662,876 17,011,584 ### ### ### 2025-Feb-12 Wed 2.24 2.24 2.2 2.21 10,371,152 23,023,957 ### ### ### 2025-Feb-11 Tue 2.2 2.22 ### 2.22 11,214,059 24,670,929 ### ### 18.5 2025-Feb-10 Mon ### 2.2 ### ### 3,409,788 ### 0.9 ### ### 2025-Feb-07 Fri ### 2.21 ### ### ### 10,674,287 0.5 ### 18.3 2025-Feb-06 Thu 2.2 2.21 ### ### 5,399,585 11,852,089 -0.5 28.7 18.3 2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 ### Enhanced Basic Format Daily Prices for VCX Bottom Basic Prices for VCX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 12:59:24 thru 2025-07-29 12:59:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000