(VCX) VICINITY CENTRES home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-06 11:16:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VCX) VICINITY CENTRES home page...

TOC Company Info for VCX Fundamental

Listing Code	VCX
Listing Name	VICINITY CENTRES
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for VCX .. Wednesday 21st August 2024

VCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company VCX

DATE	###	###	###	###	###	###
SHARE PRICE		2.2	###	1.89	###	1.87
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		18.52	###	27.29	###	26.79
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.28	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.28	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for VCX Options

Score Company VCX for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-18 09:01 GMT,} Price Closed at $2.29	0
Price range $0.905 -> $3.6, for Dates 2015-Nov-02 Mon -> 2025-May-15 Thu
2	< an >	2020-03-02	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.7c AUD EST 0.077 0 %Percentage Franked
3	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.7c AUD EST 0.077 0 %Percentage Franked
4	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.7c AUD EST 0.077 0 %Percentage Franked
5	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.95c 0 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.95c 0 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.95c 0 %Percentage Franked
8	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.95c 0 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.95c 0 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.95c 0 %Percentage Franked
11	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.2c 0 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.2c 0 %Percentage Franked
13	< an >	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.2c 0 %Percentage Franked
14	< an	2015-11-02	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (FDC ) > (VCX )	0
Old Code(FDC) Federation Centres... Vicinity Centres

News Options owned by VCX Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	VCXD37	###	ASX	C	###	###	E	###	VCXL	LE
2	VCXD47	###	ASX	C	###	###	E	###	VCXL	LE
3	VCXD57	###	ASX	C	###	###	E	###	VCXL	LE
4	VCXD67	###	ASX	C	###	###	E	###	VCXL	LE

Options Warrants owned by VCX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	VCXKOA	###	MINI Call	###	1	0.9423	A	CITIWARRANTS	COR
2	VCXKOB	###	MINI Call	###	1	1.2574	A	CITIWARRANTS	COR
3	VCXKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	VCXKOD	###	MINI Call	###	1	1.6086	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (VCX) VICINITY CENTRES:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	95.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VCX

Weekly Format Enhanced Daily Prices for VCX Basic

End of day Prices (Enhanced format),

last 120 Days for (VCX) VICINITY CENTRES

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.12
2025-Jun-05 Thu	2.45	2.46	###	2.45	9,450,741	23,130,688	###	###	###
2025-Jun-04 Wed	2.48	2.48	2.44	2.45	###	###	###	24.3	###
2025-Jun-03 Tue	2.47	2.49	2.45	2.46	7,348,474	###	###	34.6	20.5
2025-Jun-02 Mon	2.47	2.49	2.44	2.45	###	17,597,381	###	###	###
2025-May-30 Fri	2.42	2.46	2.42	2.46	###	###	1.7	76.8	20.5
2025-May-29 Thu	2.46	2.46	2.43	2.43	5,946,854	14,540,058	-1.2	###	20.3
2025-May-28 Wed	2.43	2.45	2.42	2.44	###	###	###	###	###
2025-May-27 Tue	2.43	2.43	2.4	2.41	###	###	-0.8	29.6	###
2025-May-26 Mon	2.41	2.44	2.41	2.42	5,196,026	###	###	73.9	###
2025-May-23 Fri	2.42	2.44	2.41	2.41	###	31,147,922	###	###	###
2025-May-22 Thu	###	2.42	###	2.42	11,058,156	26,484,283	###	###	###
2025-May-21 Wed	2.43	2.45	2.41	2.42	###	###	###	36.7	###
2025-May-20 Tue	###	2.42	###	2.42	###	###	1.3	76.9	###
2025-May-19 Mon	###	2.4	###	###	###	51,353,148	###	76.5	###
2025-May-16 Fri	###	###	###	###	###	###	0.4	67.1	19.5
2025-May-15 Thu	###	###	2.29	2.29	12,531,841	28,948,552	###	30.6	###
2025-May-14 Wed	###	###	###	###	9,183,344	###	###	###	###
2025-May-13 Tue	2.41	2.41	###	###	20,582,948	48,678,672	###	20.0	###
2025-May-12 Mon	2.46	2.46	###	2.42	12,772,824	###	-1.6	###	###
2025-May-09 Fri	2.47	2.47	2.43	2.45	6,391,746	15,659,777	###	###	###
2025-May-08 Thu	2.44	2.47	2.42	2.46	8,135,487	###	0.8	67.6	20.5
2025-May-07 Wed	2.45	2.45	2.41	2.42	37,138,079	###	-1.2	###	###
2025-May-06 Tue	###	2.45	2.385	2.45	12,822,248	30,997,784	###	81.3	###
2025-May-05 Mon	###	###	###	###	7,207,128	17,170,982	-0.8	37.9	###
2025-May-02 Fri	###	2.4	###	###	10,546,422	25,047,752	###	###	19.8
2025-May-01 Thu	###	###	###	###	###	22,462,426	0.4	70.4	19.8
2025-Apr-30 Wed	###	###	###	###	###	###	0.4	71.4	###
2025-Apr-29 Tue	###	###	###	###	###	17,142,680	###	###	###
2025-Apr-28 Mon	###	###	###	###	13,517,125	31,393,522	-0.9	34.2	###
2025-Apr-24 Thu	###	###	###	###	7,885,375	18,254,643	###	###	###
2025-Apr-23 Wed	2.29	###	2.28	###	14,585,281	33,619,072	###	76.1	###
2025-Apr-22 Tue	2.24	2.27	2.22	2.26	###	###	###	77.6	###
2025-Apr-17 Thu	2.26	2.26	2.24	2.26	5,055,982	11,375,959	###	59.3	###
2025-Apr-16 Wed	2.24	2.27	2.24	2.24	###	###	###	68.0	###
2025-Apr-15 Tue	2.25	2.26	2.23	2.23	9,333,052	###	-0.9	28.7	###
2025-Apr-14 Mon	2.25	2.28	2.22	2.26	11,444,472	###	0.4	66.0	###
2025-Apr-11 Fri	2.22	2.25	2.21	2.21	12,044,351	###	-0.5	25.1	###
2025-Apr-10 Thu	2.27	2.27	2.21	2.25	14,519,547	32,523,785	-0.9	36.3	18.8
2025-Apr-09 Wed	###	2.185	###	###	15,335,847	###	###	###	###
2025-Apr-08 Tue	###	###	###	2.2	16,838,520	36,581,684	3.3	74.3	###
2025-Apr-07 Mon	###	###	###	###	20,262,225	43,107,883	3.3	85.7	###
2025-Apr-04 Fri	2.21	2.25	2.2	2.23	13,277,227	###	###	81.3	###
2025-Apr-03 Thu	2.21	2.24	2.21	2.23	12,304,577	27,377,683	###	###	###
2025-Apr-02 Wed	2.23	###	2.23	2.25	###	21,146,954	###	81.2	18.8
2025-Apr-01 Tue	2.22	2.25	2.21	2.24	8,335,327	18,587,779	###	81.1	###
2025-Mar-31 Mon	2.22	2.22	###	2.2	10,690,949	23,573,542	###	37.6	###
2025-Mar-28 Fri	2.2	2.23	2.2	2.23	###	21,001,746	###	###	###
2025-Mar-27 Thu	2.21	2.245	2.2	2.21	###	48,779,656	###	###	###
2025-Mar-26 Wed	2.23	2.25	2.21	2.24	###	###	0.4	###	###
2025-Mar-25 Tue	###	2.22	###	2.22	9,896,448	21,772,185	1.4	81.3	18.5
2025-Mar-24 Mon	###	###	###	###	###	25,606,927	###	74.8	###
2025-Mar-21 Fri	###	2.185	2.125	###	###	73,071,946	2.3	83.2	###
2025-Mar-20 Thu	###	###	###	###	12,736,756	###	###	###	17.8
2025-Mar-19 Wed	###	###	###	###	12,639,556	###	###	69.8	17.5
2025-Mar-18 Tue	###	###	###	###	###	###	###	###	17.5
2025-Mar-17 Mon	###	###	2.085	###	###	22,229,926	###	63.6	###
2025-Mar-14 Fri	###	###	###	###	###	27,750,927	###	###	###
2025-Mar-13 Thu	###	###	###	###	###	###	###	###	17.5
2025-Mar-12 Wed	###	###	2.085	###	###	29,716,523	###	###	###
2025-Mar-11 Tue	###	###	2.085	###	12,211,088	###	0.5	###	###
2025-Mar-10 Mon	###	###	###	###	###	14,176,220	###	28.8	17.8
2025-Mar-07 Fri	###	###	###	###	###	###	-0.9	###	###
2025-Mar-06 Thu	###	2.21	###	###	13,422,857	29,396,056	0.5	###	18.3
2025-Mar-05 Wed	###	2.2	###	###	15,071,552	###	0.5	72.4	18.3
2025-Mar-04 Tue	2.2	2.22	###	2.2	###	###	###	73.7	###
2025-Mar-03 Mon	###	2.22	###	2.2	###	###	0.5	###	###
2025-Feb-28 Fri	###	###	###	###	###	42,417,574	###	74.0	###
2025-Feb-27 Thu	###	2.2	###	###	6,253,475	13,663,842	###	67.5	###
2025-Feb-26 Wed	2.21	2.21	###	###	###	18,160,977	-1.4	31.2	###
2025-Feb-25 Tue	###	2.21	###	###	###	14,297,988	0.5	###	18.3
2025-Feb-24 Mon	2.21	2.22	###	###	9,880,825	###	###	25.4	###
2025-Feb-21 Fri	2.28	###	2.26	2.27	###	###	###	36.1	###
2025-Feb-20 Thu	2.26	###	2.26	2.27	###	###	0.4	73.9	###
2025-Feb-19 Wed	2.28	###	2.2	2.28	15,119,045	34,093,446	###	73.0	###
2025-Feb-18 Tue	2.29	###	2.25	2.26	###	27,465,529	###	###	###
2025-Feb-17 Mon	2.27	###	###	2.29	8,543,657	###	0.9	###	###
2025-Feb-14 Fri	2.25	2.28	2.22	2.26	9,518,529	###	0.4	70.8	###
2025-Feb-13 Thu	2.21	2.23	2.21	2.21	7,662,876	17,011,584	###	###	###
2025-Feb-12 Wed	2.24	2.24	2.2	2.21	10,371,152	23,023,957	###	###	###
2025-Feb-11 Tue	2.2	2.22	###	2.22	11,214,059	24,670,929	###	###	18.5
2025-Feb-10 Mon	###	2.2	###	###	3,409,788	###	0.9	###	###
2025-Feb-07 Fri	###	2.21	###	###	###	10,674,287	0.5	###	18.3
2025-Feb-06 Thu	2.2	2.21	###	###	5,399,585	11,852,089	-0.5	28.7	18.3
2025-Feb-05 Wed	###	###	###	###	###	###	###	64.3	###
2025-Feb-04 Tue	2.2	2.2	###	###	###	###	-2.7	13.2	###
2025-Feb-03 Mon	###	###	###	###	13,037,342	###	###	77.5	###
2025-Jan-31 Fri	###	2.25	###	2.21	13,990,746	31,059,456	###	74.2	###
2025-Jan-30 Thu	###	2.22	###	2.21	12,486,757	###	###	###	###
2025-Jan-29 Wed	###	2.2	###	###	###	34,053,176	###	###	18.3
2025-Jan-28 Tue	###	###	###	###	###	###	-0.9	###	###
2025-Jan-24 Fri	###	###	###	###	###	14,538,953	###	65.5	###
2025-Jan-23 Thu	###	###	###	###	9,783,777	20,839,445	###	###	###
2025-Jan-22 Wed	###	###	###	###	###	###	###	###	###
2025-Jan-21 Tue	###	2.175	###	###	7,503,845	16,152,026	-0.9	25.5	###
2025-Jan-20 Mon	###	2.155	###	###	###	###	###	70.8	###
2025-Jan-17 Fri	###	###	###	###	###	###	###	###	###
2025-Jan-16 Thu	###	###	###	###	9,167,449	19,847,527	###	###	###
2025-Jan-15 Wed	###	###	###	###	###	###	0.9	###	###
2025-Jan-14 Tue	###	###	###	###	###	###	0.5	69.9	17.8
2025-Jan-13 Mon	###	2.125	###	###	###	###	-0.5	40.3	17.5
2025-Jan-10 Fri	###	2.155	###	###	6,715,720	###	###	34.8	17.8
2025-Jan-09 Thu	###	###	###	###	###	16,378,222	###	###	###
2025-Jan-08 Wed	###	###	###	###	6,871,486	###	###	73.6	###
2025-Jan-07 Tue	###	###	###	###	4,421,643	###	###	###	###
2025-Jan-06 Mon	###	###	###	###	###	###	###	###	###
2025-Jan-03 Fri	###	###	###	###	###	###	2.4	###	###
2025-Jan-02 Thu	###	###	###	###	7,753,372	16,437,148	1.4	###	17.8
2024-Dec-31 Tue	###	###	###	###	###	###	-0.5	###	17.5
2024-Dec-30 Mon	###	###	###	###	###	###	###	###	###
2024-Dec-27 Fri	###	###	###	###	###	###	###	22.1	###
2024-Dec-24 Tue	###	###	###	###	2,999,548	6,366,540	0.9	###	###
2024-Dec-23 Mon	###	###	###	###	###	###	0.5	###	17.5
2024-Dec-20 Fri	###	###	###	###	###	59,206,884	2.0	###	17.3
2024-Dec-19 Thu	###	###	2	###	###	###	###	###	###
2024-Dec-18 Wed	###	###	###	###	###	18,505,258	###	###	###
2024-Dec-17 Tue	###	###	###	###	8,141,582	16,608,827	1.5	79.5	###
2024-Dec-16 Mon	###	###	###	###	11,191,624	###	###	78.8	###
2024-Dec-13 Fri	###	###	###	###	###	###	###	###	###
2024-Dec-12 Thu	###	###	###	###	9,666,343	19,767,671	-0.5	39.4	###
2024-Dec-11 Wed	###	###	###	###	9,954,989	20,557,052	0.5	76.5	17.3

Enhanced Basic Format Daily Prices for VCX Bottom

Basic Prices for VCX

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 11:16:34 thru 2025-06-06 11:16:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(VCX) VICINITY CENTRES home page...

Various chartings for (VCX) VICINITY CENTRES:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 11:16:34 thru 2025-06-06 11:16:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VCX) VICINITY CENTRES home page...

Various chartings for (VCX) VICINITY CENTRES:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-06 11:16:34 thru 2025-06-06 11:16:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 11:16:34 thru 2025-06-06 11:16:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000