Score Company VCX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-09 05:14 GMT, Price Closed at $2.03
| 1 |
Price range $0.905 -> $3.6, for Dates 2015-Nov-02 Mon -> 2024-Mar-07 Thu   |
2 | < an > | 2020-03-02 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.7c AUD EST 0.077 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.7c AUD EST 0.077 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.7c AUD EST 0.077 0 %Percentage Franked   |
5 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.95c 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.95c 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.95c 0 %Percentage Franked   |
8 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.95c 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.95c 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.95c 0 %Percentage Franked   |
11 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.2c 0 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.2c 0 %Percentage Franked   |
13 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.2c 0 %Percentage Franked   |
14 | < an | 2015-11-02 |   2019-06-10 14:28 GMT, Name change Change of Company Code (FDC ) > (VCX )
| 0 |
Old Code(FDC) Federation Centres... Vicinity Centres   |
|
Various chartings for (VCX) VICINITY CENTRES:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VCX
|
Weekly    Format Enhanced Daily Prices for VCX    Basic |
End of day Prices (Enhanced format), last 120 Days for (VCX) VICINITY CENTRES
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-18 Mon
| ###
| 2.085
| 2.045
| ###
| 10,725,370
| 22,147,889
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 36,168,656
| ###
| ###
| 83.8
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 12,002,788
| -1.0
| ###
| ### |
2024-Mar-13 Wed
| ###
| 2.125
| ###
| ###
| 6,544,621
| 13,727,342
| 1.0
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 6,651,086
| ###
| 0.5
| 70.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| 2.055
| ###
| 15,310,224
| 31,883,541
| 0.5
| 77.2
| 34.5 |
2024-Mar-08 Fri
| ###
| 2.085
| ###
| ###
| 8,531,678
| 17,553,927
| ###
| 84.7
| ### |
2024-Mar-07 Thu
| ###
| 2.045
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 1.975
| ###
| ###
| 26,002,448
| ###
| ###
| 33.5 |
2024-Mar-05 Tue
| 2
| 2
| 1.975
| ###
| 6,455,453
| ###
| -0.3
| 36.8
| 33.3 |
2024-Mar-04 Mon
| ###
| ###
| 1.975
| 1.985
| 10,967,920
| 21,908,420
| -0.3
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 1.925
| ###
| 23,466,224
| ###
| ###
| 71.3
| 32.8 |
2024-Feb-29 Thu
| 1.945
| ###
| ###
| ###
| ###
| ###
| -0.3
| 28.3
| ### |
2024-Feb-28 Wed
| ###
| 1.975
| 1.945
| 1.955
| ###
| ###
| ###
| 27.9
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 9,251,051
| -0.8
| 33.0
| 32.8 |
2024-Feb-26 Mon
| ###
| ###
| 1.955
| 1.975
| 8,185,040
| ###
| -1.7
| ###
| ### |
2024-Feb-23 Fri
| ###
| 2.025
| 2
| 2
| ###
| ###
| ###
| 36.4
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 6,770,056
| ###
| ###
| 24.3
| 33.3 |
2024-Feb-21 Wed
| ###
| ###
| 1.9675
| ###
| ###
| ###
| -0.7
| ###
| 33.3 |
2024-Feb-20 Tue
| ###
| 1.985
| 1.955
| 1.985
| ###
| 16,166,241
| ###
| 75.4
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 24,809,285
| -1.5
| 25.8
| ### |
2024-Feb-16 Fri
| ###
| ###
| 2.025
| ###
| ###
| 27,242,248
| ###
| 17.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 9,987,075
| 20,498,471
| ###
| 26.8
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 13,196,626
| ###
| 77.1
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 8,629,246
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,774,840
| ###
| ###
| 23.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 14,292,529
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 16,701,947
| 1.0
| ###
| 34.5 |
2024-Feb-07 Wed
| ###
| 2.055
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 2
| ###
| ###
| ###
| 6,661,886
| 13,407,045
| ###
| 71.8
| 33.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 6,082,140
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 7,738,182
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 2
| 2
| ###
| 14,734,242
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 12,752,356
| ###
| 2.8
| 86.2
| ### |
2024-Jan-30 Tue
| ###
| 1.9975
| 1.9825
| ###
| 8,860,987
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.955
| ###
| ###
| ###
| 10,128,140
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5
| 32.5 |
2024-Jan-24 Wed
| 1.945
| 1.975
| 1.925
| 1.975
| ###
| 17,379,380
| 1.5
| 80.0
| ### |
2024-Jan-23 Tue
| 1.945
| ###
| ###
| ###
| ###
| 15,975,341
| 0.3
| ###
| 32.5 |
2024-Jan-22 Mon
| ###
| ###
| 1.9325
| ###
| ###
| 14,839,252
| ###
| ###
| 32.5 |
2024-Jan-19 Fri
| ###
| 1.975
| 1.925
| ###
| ###
| ###
| -1.5
| 23.0
| ### |
2024-Jan-18 Thu
| 1.945
| 1.955
| ###
| ###
| 19,844,223
| ###
| -0.8
| 32.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| 1.975
| ###
| 8,054,954
| 16,130,045
| -2.0
| 23.8
| ### |
2024-Jan-16 Tue
| ###
| 2.045
| 2
| ###
| 5,770,170
| ###
| -1.5
| ###
| 33.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 11,034,587
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,802,920
| 7,891,059
| -1.0
| 26.1
| 34.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 7,756,354
| 15,861,743
| 1.0
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 8,130,483
| ###
| -1.0
| ###
| ### |
2024-Jan-08 Mon
| 2
| 2.025
| 1.9975
| 2
| ###
| 14,561,375
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| 2.025
| ###
| ###
| 5,350,577
| 10,687,777
| ###
| 85.6
| 33.5 |
2024-Jan-04 Thu
| 1.985
| ###
| 1.9725
| ###
| 8,078,457
| 16,086,227
| 0.3
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 2
| 2
| 6,319,959
| ###
| -1.5
| ###
| ### |
2024-Jan-02 Tue
| ###
| 2.075
| ###
| ###
| 4,204,480
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 2.025
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 2.045
| ###
| ###
| 4,458,775
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 2
| ###
| 1.9925
| ###
| 7,259,856
| 14,601,385
| ###
| ###
| 33.5 |
2023-Dec-21 Thu
| 1.985
| ###
| ###
| ###
| 11,779,940
| 23,618,779
| ###
| 73.8
| 33.3 |
2023-Dec-20 Wed
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 2
| 2.045
| ###
| ###
| 15,724,778
| ###
| ###
| 65.6
| 33.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 9,783,353
| 19,909,123
| -1.9
| 20.7
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 60,449,154
| -0.5
| ###
| 34.5 |
2023-Dec-14 Thu
| ###
| ###
| 2
| ###
| 13,717,751
| ###
| 1.0
| 68.5
| ### |
2023-Dec-13 Wed
| 1.975
| ###
| ###
| ###
| ###
| 16,123,177
| -0.3
| 33.8
| ### |
2023-Dec-12 Tue
| 1.925
| ###
| 1.925
| 1.975
| 9,164,173
| 17,893,047
| ###
| 88.2
| ### |
2023-Dec-11 Mon
| ###
| 1.945
| 1.925
| 1.925
| 5,475,747
| 10,595,570
| -0.8
| 32.8
| ### |
2023-Dec-08 Fri
| ###
| ###
| 1.885
| ###
| ###
| 13,021,048
| 1.1
| ###
| ### |
2023-Dec-07 Thu
| ###
| 1.9175
| ###
| ###
| 12,106,043
| 23,077,144
| ###
| 69.9
| ### |
2023-Dec-06 Wed
| 1.87
| 1.925
| 1.86
| ###
| 16,861,673
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.885
| 1.885
| 1.85
| ###
| ###
| ###
| ###
| 36.1
| ### |
2023-Dec-04 Mon
| 1.87
| 1.885
| 1.8625
| 1.885
| 7,789,070
| ###
| ###
| 75.4
| ### |
2023-Dec-01 Fri
| 1.87
| 1.87
| 1.8275
| 1.855
| ###
| ###
| ###
| 28.7
| ### |
2023-Nov-30 Thu
| 1.81
| ###
| 1.7925
| ###
| ###
| ###
| ###
| 91.6
| ### |
2023-Nov-29 Wed
| ###
| 1.8325
| 1.7825
| ###
| ###
| 19,011,843
| ###
| 76.8
| 30.3 |
2023-Nov-28 Tue
| 1.79
| ###
| 1.785
| ###
| 6,279,879
| 11,303,782
| 0.3
| ###
| ### |
2023-Nov-27 Mon
| 1.825
| 1.825
| 1.78
| 1.78
| ###
| 12,741,749
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 1.8275
| ###
| 1.82
| ###
| 5,513,041
| 0.3
| ###
| ### |
2023-Nov-23 Thu
| 1.81
| 1.83
| 1.8
| ###
| ###
| ###
| 0.3
| ###
| 30.3 |
2023-Nov-22 Wed
| ###
| 1.82
| 1.79
| ###
| ###
| 21,111,128
| -0.6
| ###
| ### |
2023-Nov-21 Tue
| 1.83
| 1.845
| 1.8225
| 1.83
| 10,529,172
| ###
| ###
| ###
| 30.5 |
2023-Nov-20 Mon
| 1.85
| 1.855
| ###
| 1.825
| ###
| ###
| -1.4
| ###
| ### |
2023-Nov-17 Fri
| 1.845
| 1.855
| 1.825
| 1.85
| 7,009,851
| 12,898,125
| 0.3
| 71.0
| ### |
2023-Nov-16 Thu
| 1.875
| 1.885
| ###
| 1.84
| ###
| ###
| ###
| 26.6
| ### |
2023-Nov-15 Wed
| 1.84
| 1.885
| 1.83
| 1.88
| 11,146,677
| 20,704,952
| 2.2
| 81.8
| ### |
2023-Nov-14 Tue
| 1.77
| 1.785
| 1.76
| 1.78
| 7,176,428
| ###
| ###
| 69.3
| ### |
2023-Nov-13 Mon
| 1.78
| 1.78
| 1.745
| 1.75
| ###
| 12,107,150
| -1.7
| ###
| ### |
2023-Nov-10 Fri
| 1.775
| 1.79
| 1.7675
| 1.785
| ###
| ###
| ###
| ###
| 29.8 |
2023-Nov-09 Thu
| ###
| ###
| 1.785
| ###
| 13,344,346
| 24,019,822
| -0.6
| 34.7
| ### |
2023-Nov-08 Wed
| ###
| 1.82
| 1.8
| 1.8
| 10,021,244
| 18,138,451
| -0.8
| 25.7
| ### |
2023-Nov-07 Tue
| 1.78
| ###
| 1.77
| 1.8
| ###
| 22,653,649
| 1.1
| ###
| ### |
2023-Nov-06 Mon
| 1.8
| 1.8125
| 1.7925
| ###
| ###
| 12,999,327
| 0.3
| 71.6
| ### |
2023-Nov-03 Fri
| 1.81
| 1.825
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 1.76
| 1.77
| ###
| ###
| 0.3
| ###
| 29.5 |
2023-Nov-01 Wed
| 1.72
| 1.725
| 1.7025
| 1.725
| ###
| 19,939,885
| ###
| ###
| 28.8 |
2023-Oct-31 Tue
| ###
| 1.71
| 1.685
| 1.7
| 23,949,043
| ###
| ###
| 72.3
| ### |
2023-Oct-30 Mon
| 1.685
| 1.7175
| 1.6825
| ###
| 7,912,874
| 13,451,885
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.72
| 1.7325
| 1.71
| 1.71
| 6,809,670
| 11,721,144
| -0.6
| 29.5
| 28.5 |
2023-Oct-26 Thu
| ###
| 1.72
| 1.7
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Oct-25 Wed
| 1.725
| 1.7375
| 1.7125
| 1.72
| 10,417,422
| 17,970,052
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.75
| ###
| 1.73
| 1.73
| 9,292,373
| 16,238,421
| -1.1
| 23.9
| ### |
2023-Oct-23 Mon
| ###
| 1.76
| ###
| 1.755
| 6,564,876
| 11,472,120
| 1.2
| 81.5
| 29.3 |
2023-Oct-20 Fri
| 1.74
| 1.7625
| 1.7325
| 1.755
| 7,377,784
| 12,892,677
| ###
| ###
| 29.3 |
2023-Oct-19 Thu
| 1.76
| ###
| 1.7475
| 1.755
| ###
| ###
| -0.3
| 36.2
| 29.3 |
2023-Oct-18 Wed
| 1.78
| ###
| 1.77
| 1.78
| 8,160,082
| 14,545,346
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 1.76
| 1.79
| 1.755
| 1.78
| 10,744,981
| 19,045,478
| ###
| 81.6
| ### |
2023-Oct-16 Mon
| ###
| 1.75
| ###
| 1.74
| ###
| ###
| 0.3
| 78.8
| 29.0 |
2023-Oct-13 Fri
| 1.75
| ###
| 1.74
| 1.75
| 9,028,753
| 15,822,889
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.775
| ###
| 1.77
| 1.785
| ###
| 25,916,673
| ###
| 73.6
| 29.8 |
2023-Oct-11 Wed
| 1.775
| 1.78
| 1.75
| 1.76
| ###
| ###
| -0.8
| 23.3
| ### |
2023-Oct-10 Tue
| 1.755
| 1.775
| 1.745
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Oct-09 Mon
| ###
| 1.74
| ###
| 1.73
| ###
| ###
| -0.3
| 39.5
| ### |
2023-Oct-06 Fri
| 1.72
| 1.74
| ###
| 1.73
| 10,281,924
| ###
| 0.6
| 77.4
| ### |
2023-Oct-05 Thu
| 1.7
| 1.73
| ###
| ###
| 10,400,357
| ###
| 0.9
| ###
| ### |
2023-Oct-04 Wed
| 1.685
| ###
| ###
| ###
| 14,980,981
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 1.675
| ###
| 1.675
| ###
| 18,397,856
| 31,092,376
| ###
| ###
| 28.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 1.71
| 7,271,946
| ###
| 0.9
| ###
| 28.5 |
2023-Sep-29 Fri
| 1.71
| ###
| ###
| ###
| 11,984,046
| ###
| -0.9
| ###
| 28.3 |
2023-Sep-28 Thu
| 1.675
| 1.72
| 1.675
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 1.685
| 1.7
| 6,660,653
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for VCX    Bottom |
Basic Prices for VCX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:37:25 thru 2024-03-19 18:37:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|