Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 06:37:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCX) VICINITY CENTRES home page...

     Prev Section TOC    Company Info for VCX    Fundamental Next Section
Listing Code VCX
Listing Name VICINITY CENTRES
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for VCX .. Friday 10th November 2023

VCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VCX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 2 1.855 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 34.45 ### ### 28.74 30.84
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.125 ### ### ### ### ###
Year Low ### ### ### ### 1.675 1.6425
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.125 ### ### ### ### ###
52Week Low ### ### ### ### 1.675 1.6425

     Prev Section Fundamental    News for VCX    Options Next Section

Score Company VCX for Ownership
CtrLinksDateNewsScore
1 an >2024-03-07  2024-03-09 05:14 GMT, Price
Closed at $2.03
1
Price range $0.905 -> $3.6, for Dates 2015-Nov-02 Mon -> 2024-Mar-07 Thu
 
2< an >2020-03-02  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.7c
AUD EST 0.077
0 %Percentage Franked
 
3< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.7c
AUD EST 0.077
0 %Percentage Franked
 
4< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.7c
AUD EST 0.077
0 %Percentage Franked
 
5< an >2019-08-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.95c

0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.95c

0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.95c

0 %Percentage Franked
 
8< an >2019-03-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.95c

0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.95c

0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.95c

0 %Percentage Franked
 
11< an >2018-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8.2c

0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8.2c

0 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8.2c

0 %Percentage Franked
 
14< an 2015-11-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (FDC ) > (VCX )
0
Old Code(FDC) Federation Centres... Vicinity Centres
 

     Prev Section News    Options owned by VCX    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 VCXCX7 ### ASX C 2024-03-21 ### E ### VCXL LE
2 VCXCY7 ### ASX C 2024-06-20 ### E ### VCXL LE
3 VCXCZ7 ### ASX C ### ### E ### VCXL LE
4 VCXD17 ### ASX C ### ### E ### VCXL LE
     Prev Section Options    Warrants owned by VCX    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 VCXKOA ### MINI Call ### 1 0.9573 A CITIWARRANTS COR
2 VCXKOB ### MINI Call ### 1 1.2574 A CITIWARRANTS COR
3 VCXKOC ### MINI Call ### 1 0.3686 A CITIWARRANTS COR
4 VCXKOD ### MINI Call ### 1 1.6086 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VCX) VICINITY CENTRES:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 95.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VCX

     Prev Section Weekly    Format Enhanced Daily Prices for VCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VCX) VICINITY CENTRES
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2024-Mar-18 Mon ### 2.085 2.045 ### 10,725,370 22,147,889 ### ### ###
2024-Mar-15 Fri ### ### ### ### 36,168,656 ### ### 83.8 ###
2024-Mar-14 Thu ### ### ### ### ### 12,002,788 -1.0 ### ###
2024-Mar-13 Wed ### 2.125 ### ### 6,544,621 13,727,342 1.0 ### ###
2024-Mar-12 Tue ### ### ### ### 6,651,086 ### 0.5 70.2 ###
2024-Mar-11 Mon ### ### 2.055 ### 15,310,224 31,883,541 0.5 77.2 34.5
2024-Mar-08 Fri ### 2.085 ### ### 8,531,678 17,553,927 ### 84.7 ###
2024-Mar-07 Thu ### 2.045 ### ### ### ### ### ### ###
2024-Mar-06 Wed ### ### 1.975 ### ### 26,002,448 ### ### 33.5
2024-Mar-05 Tue 2 2 1.975 ### 6,455,453 ### -0.3 36.8 33.3
2024-Mar-04 Mon ### ### 1.975 1.985 10,967,920 21,908,420 -0.3 ### ###
2024-Mar-01 Fri ### ### 1.925 ### 23,466,224 ### ### 71.3 32.8
2024-Feb-29 Thu 1.945 ### ### ### ### ### -0.3 28.3 ###
2024-Feb-28 Wed ### 1.975 1.945 1.955 ### ### ### 27.9 ###
2024-Feb-27 Tue ### ### ### ### ### 9,251,051 -0.8 33.0 32.8
2024-Feb-26 Mon ### ### 1.955 1.975 8,185,040 ### -1.7 ### ###
2024-Feb-23 Fri ### 2.025 2 2 ### ### ### 36.4 ###
2024-Feb-22 Thu ### ### ### ### 6,770,056 ### ### 24.3 33.3
2024-Feb-21 Wed ### ### 1.9675 ### ### ### -0.7 ### 33.3
2024-Feb-20 Tue ### 1.985 1.955 1.985 ### 16,166,241 ### 75.4 ###
2024-Feb-19 Mon ### ### ### ### ### 24,809,285 -1.5 25.8 ###
2024-Feb-16 Fri ### ### 2.025 ### ### 27,242,248 ### 17.4 ###
2024-Feb-15 Thu ### ### ### ### 9,987,075 20,498,471 ### 26.8 ###
2024-Feb-14 Wed ### ### ### ### ### 13,196,626 ### 77.1 ###
2024-Feb-13 Tue ### ### ### ### ### 8,629,246 ### ### ###
2024-Feb-12 Mon ### ### ### ### 4,774,840 ### ### 23.2 ###
2024-Feb-09 Fri ### ### ### ### ### 14,292,529 ### ### ###
2024-Feb-08 Thu ### ### ### ### ### 16,701,947 1.0 ### 34.5
2024-Feb-07 Wed ### 2.055 ### ### ### ### ### 64.4 ###
2024-Feb-06 Tue 2 ### ### ### 6,661,886 13,407,045 ### 71.8 33.5
2024-Feb-05 Mon ### ### ### ### 6,082,140 ### ### ### ###
2024-Feb-02 Fri ### ### ### ### 7,738,182 ### ### 61.9 ###
2024-Feb-01 Thu ### ### 2 2 ### 14,734,242 ### ### ###
2024-Jan-31 Wed ### ### ### ### 12,752,356 ### 2.8 86.2 ###
2024-Jan-30 Tue ### 1.9975 1.9825 ### 8,860,987 ### ### ### ###
2024-Jan-29 Mon 1.955 ### ### ### 10,128,140 ### ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### ### 19.5 32.5
2024-Jan-24 Wed 1.945 1.975 1.925 1.975 ### 17,379,380 1.5 80.0 ###
2024-Jan-23 Tue 1.945 ### ### ### ### 15,975,341 0.3 ### 32.5
2024-Jan-22 Mon ### ### 1.9325 ### ### 14,839,252 ### ### 32.5
2024-Jan-19 Fri ### 1.975 1.925 ### ### ### -1.5 23.0 ###
2024-Jan-18 Thu 1.945 1.955 ### ### 19,844,223 ### -0.8 32.9 ###
2024-Jan-17 Wed ### ### 1.975 ### 8,054,954 16,130,045 -2.0 23.8 ###
2024-Jan-16 Tue ### 2.045 2 ### 5,770,170 ### -1.5 ### 33.5
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 ###
2024-Jan-12 Fri ### ### ### ### ### 11,034,587 ### ### ###
2024-Jan-11 Thu ### ### ### ### 3,802,920 7,891,059 -1.0 26.1 34.5
2024-Jan-10 Wed ### ### ### ### 7,756,354 15,861,743 1.0 ### ###
2024-Jan-09 Tue ### ### ### ### 8,130,483 ### -1.0 ### ###
2024-Jan-08 Mon 2 2.025 1.9975 2 ### 14,561,375 ### 77.3 ###
2024-Jan-05 Fri ### 2.025 ### ### 5,350,577 10,687,777 ### 85.6 33.5
2024-Jan-04 Thu 1.985 ### 1.9725 ### 8,078,457 16,086,227 0.3 ### ###
2024-Jan-03 Wed ### ### 2 2 6,319,959 ### -1.5 ### ###
2024-Jan-02 Tue ### 2.075 ### ### 4,204,480 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-28 Thu ### ### 2.025 ### ### ### ### ### ###
2023-Dec-27 Wed ### 2.045 ### ### 4,458,775 ### ### ### ###
2023-Dec-22 Fri 2 ### 1.9925 ### 7,259,856 14,601,385 ### ### 33.5
2023-Dec-21 Thu 1.985 ### ### ### 11,779,940 23,618,779 ### 73.8 33.3
2023-Dec-20 Wed ### ### 2 ### ### ### ### ### ###
2023-Dec-19 Tue 2 2.045 ### ### 15,724,778 ### ### 65.6 33.5
2023-Dec-18 Mon ### ### ### ### 9,783,353 19,909,123 -1.9 20.7 ###
2023-Dec-15 Fri ### ### ### ### ### 60,449,154 -0.5 ### 34.5
2023-Dec-14 Thu ### ### 2 ### 13,717,751 ### 1.0 68.5 ###
2023-Dec-13 Wed 1.975 ### ### ### ### 16,123,177 -0.3 33.8 ###
2023-Dec-12 Tue 1.925 ### 1.925 1.975 9,164,173 17,893,047 ### 88.2 ###
2023-Dec-11 Mon ### 1.945 1.925 1.925 5,475,747 10,595,570 -0.8 32.8 ###
2023-Dec-08 Fri ### ### 1.885 ### ### 13,021,048 1.1 ### ###
2023-Dec-07 Thu ### 1.9175 ### ### 12,106,043 23,077,144 ### 69.9 ###
2023-Dec-06 Wed 1.87 1.925 1.86 ### 16,861,673 ### ### ### ###
2023-Dec-05 Tue 1.885 1.885 1.85 ### ### ### ### 36.1 ###
2023-Dec-04 Mon 1.87 1.885 1.8625 1.885 7,789,070 ### ### 75.4 ###
2023-Dec-01 Fri 1.87 1.87 1.8275 1.855 ### ### ### 28.7 ###
2023-Nov-30 Thu 1.81 ### 1.7925 ### ### ### ### 91.6 ###
2023-Nov-29 Wed ### 1.8325 1.7825 ### ### 19,011,843 ### 76.8 30.3
2023-Nov-28 Tue 1.79 ### 1.785 ### 6,279,879 11,303,782 0.3 ### ###
2023-Nov-27 Mon 1.825 1.825 1.78 1.78 ### 12,741,749 ### ### ###
2023-Nov-24 Fri ### 1.8275 ### 1.82 ### 5,513,041 0.3 ### ###
2023-Nov-23 Thu 1.81 1.83 1.8 ### ### ### 0.3 ### 30.3
2023-Nov-22 Wed ### 1.82 1.79 ### ### 21,111,128 -0.6 ### ###
2023-Nov-21 Tue 1.83 1.845 1.8225 1.83 10,529,172 ### ### ### 30.5
2023-Nov-20 Mon 1.85 1.855 ### 1.825 ### ### -1.4 ### ###
2023-Nov-17 Fri 1.845 1.855 1.825 1.85 7,009,851 12,898,125 0.3 71.0 ###
2023-Nov-16 Thu 1.875 1.885 ### 1.84 ### ### ### 26.6 ###
2023-Nov-15 Wed 1.84 1.885 1.83 1.88 11,146,677 20,704,952 2.2 81.8 ###
2023-Nov-14 Tue 1.77 1.785 1.76 1.78 7,176,428 ### ### 69.3 ###
2023-Nov-13 Mon 1.78 1.78 1.745 1.75 ### 12,107,150 -1.7 ### ###
2023-Nov-10 Fri 1.775 1.79 1.7675 1.785 ### ### ### ### 29.8
2023-Nov-09 Thu ### ### 1.785 ### 13,344,346 24,019,822 -0.6 34.7 ###
2023-Nov-08 Wed ### 1.82 1.8 1.8 10,021,244 18,138,451 -0.8 25.7 ###
2023-Nov-07 Tue 1.78 ### 1.77 1.8 ### 22,653,649 1.1 ### ###
2023-Nov-06 Mon 1.8 1.8125 1.7925 ### ### 12,999,327 0.3 71.6 ###
2023-Nov-03 Fri 1.81 1.825 ### ### ### ### -0.8 ### ###
2023-Nov-02 Thu ### ### 1.76 1.77 ### ### 0.3 ### 29.5
2023-Nov-01 Wed 1.72 1.725 1.7025 1.725 ### 19,939,885 ### ### 28.8
2023-Oct-31 Tue ### 1.71 1.685 1.7 23,949,043 ### ### 72.3 ###
2023-Oct-30 Mon 1.685 1.7175 1.6825 ### 7,912,874 13,451,885 ### ### ###
2023-Oct-27 Fri 1.72 1.7325 1.71 1.71 6,809,670 11,721,144 -0.6 29.5 28.5
2023-Oct-26 Thu ### 1.72 1.7 ### ### ### 0.6 ### ###
2023-Oct-25 Wed 1.725 1.7375 1.7125 1.72 10,417,422 17,970,052 ### ### ###
2023-Oct-24 Tue 1.75 ### 1.73 1.73 9,292,373 16,238,421 -1.1 23.9 ###
2023-Oct-23 Mon ### 1.76 ### 1.755 6,564,876 11,472,120 1.2 81.5 29.3
2023-Oct-20 Fri 1.74 1.7625 1.7325 1.755 7,377,784 12,892,677 ### ### 29.3
2023-Oct-19 Thu 1.76 ### 1.7475 1.755 ### ### -0.3 36.2 29.3
2023-Oct-18 Wed 1.78 ### 1.77 1.78 8,160,082 14,545,346 ### 71.8 ###
2023-Oct-17 Tue 1.76 1.79 1.755 1.78 10,744,981 19,045,478 ### 81.6 ###
2023-Oct-16 Mon ### 1.75 ### 1.74 ### ### 0.3 78.8 29.0
2023-Oct-13 Fri 1.75 ### 1.74 1.75 9,028,753 15,822,889 ### ### ###
2023-Oct-12 Thu 1.775 ### 1.77 1.785 ### 25,916,673 ### 73.6 29.8
2023-Oct-11 Wed 1.775 1.78 1.75 1.76 ### ### -0.8 23.3 ###
2023-Oct-10 Tue 1.755 1.775 1.745 ### ### ### 0.6 ### ###
2023-Oct-09 Mon ### 1.74 ### 1.73 ### ### -0.3 39.5 ###
2023-Oct-06 Fri 1.72 1.74 ### 1.73 10,281,924 ### 0.6 77.4 ###
2023-Oct-05 Thu 1.7 1.73 ### ### 10,400,357 ### 0.9 ### ###
2023-Oct-04 Wed 1.685 ### ### ### 14,980,981 ### ### ### ###
2023-Oct-03 Tue 1.675 ### 1.675 ### 18,397,856 31,092,376 ### ### 28.3
2023-Oct-02 Mon ### ### ### 1.71 7,271,946 ### 0.9 ### 28.5
2023-Sep-29 Fri 1.71 ### ### ### 11,984,046 ### -0.9 ### 28.3
2023-Sep-28 Thu 1.675 1.72 1.675 ### ### ### ### ### ###
2023-Sep-27 Wed ### ### 1.685 1.7 6,660,653 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for VCX    Bottom Next Section
Basic Prices for VCX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:37:25 thru 2024-03-19 18:37:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000