Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-13 09:07:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCX) VICINITY CENTRES Daily Prices Page 2...

     Prev Section TOC    Company Info for VCX    Limits Next Section


Company Details for (VCX) VICINITY CENTRES

Listing Code VCX
Listing Name VICINITY CENTRES
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for VCX .. Wednesday 21st August 2024

VCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 95.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VCX) VICINITY CENTRES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-23 Thu ### ### ### ### 86.5 86.5 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 10,513,275 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 10,009,484 0 71.1 71.1 0.0
2023-Feb-15 Wed ### ### ### ### 14,335,242 0 42.5 42.5 0.0
2023-Feb-14 Tue ### ### 2 ### ### ### 0.0
2023-Feb-13 Mon 1.985 ### ### ### 80.5 80.5 0.0
2023-Feb-10 Fri 1.945 1.985 ### 1.975 7,817,277 7,758,647 ### ### ###
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 5,305,346 0 ### ### 0.0
2023-Feb-07 Tue ### 2.085 ### ### 8,606,947 8,972,742 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 34.1 34.1 0.0
2023-Feb-02 Thu ### ### ### ### 23.0 23.0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 2.055 ### 38.5 38.5 0.0
2023-Jan-30 Mon ### ### ### ### 35.9 35.9 0.0
2023-Jan-27 Fri ### ### ### ### 11,549,121 0 83.1 83.1 0.0
2023-Jan-25 Wed ### ### 2.085 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 7,549,472 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 9,305,644 0 81.3 81.3 0.0
2023-Jan-19 Thu ### ### ### ### 9,593,970 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 6,862,984 0 21.1 21.1 0.0
2023-Jan-17 Tue ### ### ### ### 12,284,174 0 76.6 76.6 0.0
2023-Jan-16 Mon ### ### 2.025 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 5,066,181 0 65.4 65.4 0.0
2023-Jan-12 Thu ### 2.055 ### ### 5,397,077 ### ### ### 0.0
2023-Jan-11 Wed 1.985 ### 1.975 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 8,114,828 0 ### ### 0.0
2023-Jan-09 Mon ### ### 1.9975 ### ### ### 0.0
2023-Jan-06 Fri ### 2 ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 9,368,057 0 18.9 18.9 0.0
2023-Jan-04 Wed ### ### ### 2 21.4 21.4 0.1
2023-Jan-03 Tue 2 ### ### ### 5,477,449 0 44.3 44.3 0.0
2022-Dec-30 Fri ### 2.045 2 2 ### ### 0.1
2022-Dec-29 Thu 1.975 ### ### ### 87.4 87.4 0.0
2022-Dec-28 Wed 2 ### ### 1.985 35.6 35.6 ###
2022-Dec-23 Fri ### ### 1.975 ### 3,910,970 3,862,082 ### ### 0.0
2022-Dec-22 Thu ### ### ### 2 10,332,879 0 70.3 70.3 0.1
2022-Dec-21 Wed ### ### ### ### 7,720,454 0 ### ### 0.0
2022-Dec-20 Tue ### ### 1.925 1.925 7,355,777 ### ### ### 0.1
2022-Dec-19 Mon ### ### 1.975 ### ### ### 0.0
2022-Dec-16 Fri ### 1.9975 1.955 ### 17,655,424 ### 74.6 74.6 0.0
2022-Dec-15 Thu ### ### ### ### 13,375,052 0 30.8 30.8 0.0
2022-Dec-14 Wed 2 ### 1.9825 2 ### ### 0.1
2022-Dec-13 Tue ### 2 ### 1.975 ### ### ###
2022-Dec-12 Mon 1.985 2 ### 1.985 7,031,551 7,031,551 ### ### ###
2022-Dec-09 Fri 2 ### ### 1.975 10,802,281 0 24.8 24.8 ###
2022-Dec-08 Thu ### 2 1.975 ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### 1.985 ### ### ###
2022-Dec-06 Tue ### ### ### ### 24.9 24.9 0.0
2022-Dec-05 Mon ### ### ### ### 7,289,886 0 79.9 79.9 0.0
2022-Dec-02 Fri ### ### 1.975 ### 22.7 22.7 0.0
2022-Dec-01 Thu ### ### 2.025 ### 5,431,620 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 31,711,982 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 83.6 83.6 0.0
2022-Nov-25 Fri ### ### 2 ### 13,944,877 13,944,877 ### ### 0.0
2022-Nov-24 Thu ### ### 1.9525 ### 14,813,946 ### 90.0 90.0 0.0
2022-Nov-23 Wed 1.955 1.975 ### ### 9,970,177 9,845,549 38.4 38.4 0.0
2022-Nov-22 Tue ### ### 1.9425 1.955 8,336,585 ### ### ### ###
2022-Nov-21 Mon ### ### ### ### 6,413,270 0 84.0 84.0 0.0
2022-Nov-18 Fri ### 1.955 ### ### ### ### 0.0
2022-Nov-17 Thu 1.925 ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 6,253,141 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 7,877,256 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 6,465,944 0 ### ### 0.0
2022-Nov-11 Fri ### ### 1.975 ### 15,492,678 ### 66.9 66.9 0.0
2022-Nov-10 Thu 1.945 ### 1.9375 1.955 ### ### ###
2022-Nov-09 Wed ### ### 1.925 1.945 ### ### 0.1
2022-Nov-08 Tue ### ### 1.89 ### 8,249,443 7,795,723 ### ### 0.0
2022-Nov-07 Mon 1.89 1.925 1.885 ### 12,194,428 23,230,385 78.2 78.2 0.0
2022-Nov-04 Fri ### 1.925 1.88 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 33.0 33.0 0.0
2022-Nov-02 Wed 1.975 ### 1.9425 ### 13,184,824 ### ### ### 0.0
2022-Nov-01 Tue 1.945 ### ### ### 10,078,958 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### 1.945 ### ### 0.1
2022-Oct-28 Fri 1.88 ### 1.88 ### ### ### 0.0
2022-Oct-27 Thu 1.87 1.885 1.8625 1.87 6,887,620 12,905,677 66.3 66.3 ###
2022-Oct-26 Wed 1.83 1.86 1.825 1.86 ### ### 0.1
2022-Oct-25 Tue 1.79 1.825 1.785 ### 12,982,722 ### ### ### 0.0
2022-Oct-24 Mon 1.79 ### 1.775 1.78 37.6 37.6 0.1
2022-Oct-21 Fri 1.775 1.78 1.755 ### 8,228,480 ### 33.5 33.5 0.0
2022-Oct-20 Thu 1.78 1.79 1.76 1.78 8,780,578 15,585,525 79.0 79.0 0.1
2022-Oct-19 Wed ### 1.82 ### 1.8 6,493,679 5,909,247 ### ### 0.1
2022-Oct-18 Tue 1.76 1.81 1.76 ### ### ### 0.0
2022-Oct-17 Mon 1.74 1.755 1.73 1.75 10,488,826 18,276,779 ### ### 0.1
2022-Oct-14 Fri 1.76 1.7725 1.745 1.76 ### ### 0.1
2022-Oct-13 Thu 1.77 1.77 1.73 1.73 8,855,054 15,496,344 21.5 21.5 ###
2022-Oct-12 Wed 1.76 1.8 1.745 1.78 12,728,122 ### 80.5 80.5 0.1
2022-Oct-11 Tue 1.75 ### 1.74 ### ### ### 0.0
2022-Oct-10 Mon 1.745 1.76 1.725 1.755 ### ### 0.1
2022-Oct-07 Fri 1.79 ### 1.76 ### 9,260,758 ### 23.3 23.3 0.0
2022-Oct-06 Thu 1.77 ### 1.77 1.81 13,583,042 ### ### ### ###
2022-Oct-05 Wed ### 1.83 1.7975 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### 1.8075 ### ### 51.2 51.2 0.0
2022-Oct-03 Mon 1.725 1.76 1.725 1.75 ### ### 0.1
2022-Sep-30 Fri ### 1.745 1.685 ### 25,149,942 43,132,150 ### ### 0.0
2022-Sep-29 Thu ### ### 1.7 ### ### ### 0.0
2022-Sep-28 Wed ### ### 1.6425 ### 12,640,473 10,380,988 80.8 80.8 0.0
2022-Sep-27 Tue 1.71 1.725 1.6525 ### 23.9 23.9 0.0
2022-Sep-26 Mon 1.7 1.745 1.7 1.72 16,752,477 28,856,141 ### ### 0.1
2022-Sep-23 Fri 1.73 1.73 ### 1.71 46.9 46.9 0.1
2022-Sep-21 Wed 1.81 1.8275 1.75 ### 22,852,651 40,877,679 ### ### 0.0
2022-Sep-20 Tue 1.88 1.885 1.85 1.85 9,523,454 17,785,050 27.8 27.8 0.1
2022-Sep-19 Mon ### 1.88 ### ### 11,896,887 11,183,073 ### ### 0.0
2022-Sep-16 Fri 1.825 1.8625 1.825 ### ### ### 0.0
2022-Sep-15 Thu ### 1.89 1.855 1.86 20,722,975 38,803,770 ### ### 0.1
2022-Sep-14 Wed ### 1.9325 1.8975 ### 17.7 17.7 0.0
2022-Sep-13 Tue 1.985 ### 1.945 ### 14,236,255 13,844,757 31.4 31.4 0.0
2022-Sep-12 Mon ### 2 ### ### 7,592,478 7,592,478 33.6 33.6 0.0
2022-Sep-09 Fri 1.975 ### 1.9725 1.975 12,456,870 12,285,588 60.6 60.6 ###
2022-Sep-08 Thu ### ### ### ### 86.3 86.3 0.0
2022-Sep-07 Wed ### 1.945 ### ### 20,504,159 ### ### ### 0.0
2022-Sep-06 Tue ### 1.925 ### ### ### ### 0.0
2022-Sep-05 Mon ### ### 1.89 ### ### ### 0.0
2022-Sep-02 Fri ### 1.9175 ### ### ### ### 0.0
2022-Sep-01 Thu 1.89 ### 1.875 1.925 12,178,323 11,417,177 ### ### 0.1
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue 1.88 ### 1.88 ### 9,560,270 8,986,653 ### ### 0.0
2022-Aug-29 Mon 1.87 1.89 1.86 1.885 9,412,429 ### ### ### 0.1
2022-Aug-26 Fri 1.88 ### 1.88 ### 8,058,920 7,575,384 80.5 80.5 0.0
2022-Aug-25 Thu ### ### 1.88 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### 1.9075 ### 1.88 9,892,929 9,435,381 ### ### 0.1
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 1.89 ### 11,701,227 11,057,659 ### ### 0.0
2022-Aug-19 Fri ### 1.985 1.945 1.955 13,216,182 ### ### ### ###
2022-Aug-18 Thu ### ### 1.975 ### 27.2 27.2 0.0
2022-Aug-17 Wed ### ### 1.985 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 13,437,471 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### 2.085 ### ### 15,904,429 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 8,724,556 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 75.3 75.3 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 5,600,249 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 12,053,859 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 15,158,724 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 36.2 36.2 0.0
2022-Aug-01 Mon ### ### ### ### 10,928,822 0 85.9 85.9 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### 2 ### ### ### 0.0
2022-Jul-27 Wed ### ### 2 2 8,752,253 8,752,253 ### ### 0.1
2022-Jul-26 Tue ### ### ### ### 10,067,278 0 79.2 79.2 0.0
2022-Jul-25 Mon ### ### 2 ### ### ### 0.0
2022-Jul-22 Fri 1.985 ### 1.975 2 ### ### 0.1
2022-Jul-21 Thu ### ### 1.945 ### 19,437,584 18,903,050 21.9 21.9 0.0
2022-Jul-20 Wed ### ### 1.955 ### 12,036,670 11,765,844 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 80.2 80.2 0.0
2022-Jul-18 Mon ### ### 1.8975 ### ### ### 0.0
2022-Jul-15 Fri 1.85 1.8975 1.85 1.88 ### ### 0.1
2022-Jul-14 Thu 1.855 1.89 1.85 1.89 12,385,742 ### 77.5 77.5 ###
2022-Jul-13 Wed ### 1.925 1.89 ### ### ### 0.0
2022-Jul-12 Tue ### 1.9225 ### ### 9,492,374 9,124,544 ### ### 0.0
2022-Jul-11 Mon 1.89 ### 1.8775 ### 11,439,671 ### ### ### 0.0
2022-Jul-08 Fri 1.86 1.885 1.85 1.875 68.2 68.2 ###
2022-Jul-07 Thu 1.85 ### 1.8325 1.845 34.9 34.9 ###
2022-Jul-06 Wed ### 1.85 ### 1.85 77.7 77.7 0.1
2022-Jul-05 Tue ### 1.845 1.82 1.82 24.8 24.8 ###
2022-Jul-04 Mon 1.88 1.885 1.85 1.85 8,711,953 16,269,572 ### ### 0.1
2022-Jul-01 Fri 1.845 ### 1.83 1.83 12,531,750 11,466,551 ### ### ###
2022-Jun-30 Thu ### ### ### ### 19,259,151 0 12.6 12.6 0.0
2022-Jun-29 Wed ### 1.9375 1.8875 ### 13,459,380 ### 75.2 75.2 0.0
2022-Jun-28 Tue ### ### 1.8625 ### ### ### 0.0
2022-Jun-27 Mon 1.87 1.88 1.845 1.855 7,116,658 13,254,775 33.9 33.9 0.1
2022-Jun-24 Fri 1.85 ### 1.84 1.86 14,196,675 13,060,941 ### ### 0.1
2022-Jun-23 Thu ### 1.875 ### 1.84 ### ### ###
2022-Jun-22 Wed ### ### 1.83 ### 19,908,379 ### 29.9 29.9 0.0
2022-Jun-21 Tue 1.88 ### 1.82 1.88 ### ### 0.1
2022-Jun-20 Mon 1.825 1.855 1.775 1.85 84.9 84.9 0.1
2022-Jun-17 Fri 1.655 1.74 1.655 1.74 31,310,175 53,149,022 90.0 90.0 0.1
2022-Jun-16 Thu 1.76 1.76 1.725 1.725 15,095,971 26,304,729 ### ### ###
2022-Jun-15 Wed 1.74 1.755 ### 1.7 11,357,077 ### ### ### ###
2022-Jun-14 Tue 1.74 1.7525 1.725 1.745 21,602,340 ### 76.0 76.0 0.1
2022-Jun-10 Fri 1.82 1.82 1.7825 1.785 8,474,422 15,264,552 ### ### 0.1
2022-Jun-09 Thu 1.84 1.86 ### 1.845 9,492,045 ### 82.1 82.1 ###
2022-Jun-08 Wed 1.87 1.89 1.855 1.87 71.8 71.8 ###
2022-Jun-07 Tue 1.87 1.88 ### 1.825 13,528,328 12,716,628 33.9 33.9 ###
2022-Jun-06 Mon 1.86 1.88 1.86 1.88 ### ### 0.1
2022-Jun-03 Fri ### ### 1.87 1.88 ### ### 0.1
2022-Jun-02 Thu 1.88 1.8925 ### 1.885 7,182,345 ### ### ### 0.1
2022-Jun-01 Wed ### ### 1.875 ### 46.9 46.9 0.0
2022-May-31 Tue 1.89 1.9175 1.88 1.89 32,184,153 ### ### ### ###
2022-May-30 Mon ### ### 1.87 ### 6,533,929 6,109,223 33.0 33.0 0.0
2022-May-27 Fri 1.88 1.8875 1.855 1.875 8,894,755 ### ### ### ###
2022-May-26 Thu 1.88 1.8925 1.855 1.855 ### ### 0.1
2022-May-25 Wed 1.89 1.89 1.85 ### 9,216,027 17,233,970 ### ### 0.0
2022-May-24 Tue 1.86 1.87 1.845 1.855 ### ### 0.1
2022-May-23 Mon 1.88 1.885 1.85 ### ### ### 0.0
2022-May-20 Fri 1.885 ### 1.86 ### 12,124,526 ### ### ### 0.0
2022-May-19 Thu 1.925 ### 1.89 ### 15,527,354 14,673,349 23.3 23.3 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue 1.875 ### 1.87 1.89 ### ### ###
2022-May-16 Mon 1.855 ### 1.845 ### ### ### 0.0
2022-May-13 Fri 1.79 1.8475 1.79 1.84 ### ### ###
2022-May-12 Thu 1.77 1.785 ### 1.77 ### ### ###
2022-May-11 Wed ### 1.79 1.76 1.79 ### ### 0.1
2022-May-10 Tue 1.83 ### 1.78 1.79 8,891,643 ### 47.1 47.1 0.1
2022-May-09 Mon 1.83 ### 1.78 1.79 8,891,643 ### 47.1 47.1 0.1
2022-May-06 Fri 1.89 1.89 ### 1.84 ### ### ###
2022-May-05 Thu 1.845 ### 1.845 ### 86.9 86.9 0.0
2022-May-04 Wed 1.84 1.875 ### ### ### ### 0.0
2022-May-03 Tue ### 1.86 ### 1.83 79.9 79.9 ###
2022-May-02 Mon 1.845 1.855 1.825 ### 7,999,821 14,719,670 ### ### 0.0
2022-Apr-29 Fri ### ### ### 1.875 15,574,979 0 25.7 25.7 ###
2022-Apr-28 Thu 1.875 1.885 ### 1.87 11,775,842 ### 39.9 39.9 ###
2022-Apr-27 Wed 1.845 1.87 1.8375 1.855 ### ### 0.1
2022-Apr-26 Tue 1.845 1.8775 1.83 1.87 87.4 87.4 ###
2022-Apr-22 Fri ### ### 1.8675 1.87 17,158,971 16,022,189 18.6 18.6 ###
2022-Apr-21 Thu ### ### 1.885 1.925 12,839,058 ### ### ### 0.1
2022-Apr-20 Wed ### 1.8975 1.8725 1.885 7,231,681 ### 42.9 42.9 0.1
2022-Apr-19 Tue 1.85 1.8825 1.85 1.875 9,448,643 17,633,529 ### ### ###
2022-Apr-14 Thu 1.85 1.8725 1.84 1.855 10,246,059 19,019,247 ### ### 0.1
2022-Apr-13 Wed 1.82 1.845 1.82 ### ### ### 0.0
2022-Apr-12 Tue 1.82 1.84 1.82 1.83 5,652,225 10,343,571 81.0 81.0 ###
2022-Apr-11 Mon ### 1.845 1.825 1.825 6,598,280 12,107,843 45.7 45.7 ###
2022-Apr-08 Fri 1.845 1.86 1.825 ### ### ### 0.0
2022-Apr-07 Thu ### 1.87 ### 1.845 10,109,854 ### ### ### ###
2022-Apr-06 Wed 1.85 1.875 1.85 ### 10,631,027 19,800,287 ### ### 0.0
2022-Apr-05 Tue ### ### 1.86 ### 5,954,041 5,537,258 ### ### 0.0
2022-Apr-04 Mon 1.87 1.8925 1.86 1.88 7,939,841 14,897,126 ### ### 0.1
2022-Apr-01 Fri 1.855 1.89 1.8475 1.875 6,525,480 ### 71.5 71.5 ###
2022-Mar-31 Thu 1.85 1.875 1.845 ### 72.4 72.4 0.0
2022-Mar-30 Wed ### ### 1.85 1.86 24.2 24.2 0.1
2022-Mar-29 Tue ### ### 1.85 1.85 22,358,256 20,681,386 ### ### 0.1
2022-Mar-28 Mon 1.885 ### 1.87 1.87 ### ### ###
2022-Mar-25 Fri 1.855 1.875 1.845 1.875 75.8 75.8 ###
2022-Mar-24 Thu 1.85 1.855 1.83 1.85 ### ### 0.1
2022-Mar-23 Wed ### 1.86 1.8275 1.84 9,068,229 16,719,547 ### ### ###
2022-Mar-22 Tue 1.82 1.84 1.8 1.82 66.8 66.8 ###
2022-Mar-21 Mon 1.8 1.81 1.785 1.79 41.6 41.6 0.1
2022-Mar-18 Fri ### 1.8175 1.79 1.8 23,557,853 42,492,477 ### ### 0.1
2022-Mar-17 Thu 1.82 1.845 1.8125 1.82 18,838,056 ### ### ### ###
2022-Mar-16 Wed ### 1.81 ### 1.81 19,867,823 17,980,379 ### ### ###
2022-Mar-15 Tue 1.745 1.775 1.745 1.76 6,597,155 ### 80.8 80.8 0.1
2022-Mar-14 Mon ### 1.77 ### 1.755 6,992,975 6,188,782 78.1 78.1 0.1
2022-Mar-11 Fri 1.755 1.77 1.72 1.74 16,492,153 ### ### ### 0.1
2022-Mar-10 Thu 1.73 1.7825 1.73 1.78 84.4 84.4 0.1
2022-Mar-09 Wed 1.725 1.7475 ### 1.725 7,239,649 6,325,643 54.1 54.1 ###
2022-Mar-08 Tue 1.72 1.74 ### 1.725 ### ### ###
2022-Mar-07 Mon ### 1.76 ### 1.725 ### ### ###
2022-Mar-04 Fri 1.73 1.7625 1.73 1.755 11,907,971 ### ### ### 0.1
2022-Mar-03 Thu 1.79 1.8 1.75 1.755 24.5 24.5 0.1
2022-Mar-02 Wed 1.77 1.79 1.76 1.77 10,091,527 ### ### ### ###
2022-Mar-01 Tue 1.79 1.82 1.7875 ### ### ### 0.0
2022-Feb-28 Mon ### 1.82 1.775 1.8 45.5 45.5 0.1
2022-Feb-25 Fri 1.785 1.81 1.77 ### 61.8 61.8 0.0
2022-Feb-24 Thu 1.8 1.82 1.78 1.79 ### ### 0.1
2022-Feb-23 Wed ### ### 1.825 1.84 ### ### ###
2022-Feb-22 Tue 1.85 1.8675 1.82 ### 10,228,628 ### ### ### 0.0
2022-Feb-21 Mon 1.825 1.87 ### 1.87 87.8 87.8 ###
2022-Feb-18 Fri ### 1.925 1.88 ### 14,141,286 ### ### ### 0.0
2022-Feb-17 Thu 1.88 ### 1.87 ### 17,118,744 16,006,025 79.6 79.6 0.0
2022-Feb-16 Wed 1.77 1.8775 1.77 ### 94.7 94.7 0.0
2022-Feb-15 Tue 1.675 1.7 ### ### 76.9 76.9 0.0
2022-Feb-14 Mon ### 1.71 ### 1.7 8,011,373 6,849,723 83.2 83.2 ###
2022-Feb-11 Fri 1.685 1.7075 1.675 ### 9,296,482 15,722,675 76.3 76.3 0.0
2022-Feb-10 Thu ### 1.725 1.7 1.71 70.1 70.1 0.1
2022-Feb-09 Wed 1.7 1.71 ### ### ### ### 0.0
2022-Feb-08 Tue ### 1.7 ### ### ### ### 0.0
2022-Feb-07 Mon ### 1.655 ### 1.655 74.8 74.8 0.1
2022-Feb-04 Fri 1.655 ### 1.6325 1.645 27.8 27.8 0.1
2022-Feb-03 Thu ### ### 1.625 1.645 77.5 77.5 0.1
2022-Feb-02 Wed ### ### ### 1.645 71.0 71.0 0.1
2022-Feb-01 Tue ### ### 1.6075 ### ### ### 0.0
2022-Jan-31 Mon ### 1.645 1.585 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu 1.57 1.645 1.56 1.585 85.3 85.3 ###
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### 1.675 ### ### 90.2 90.2 0.0
2022-Jan-21 Fri 1.655 ### 1.6275 ### 8,952,183 ### ### ### 0.0
2022-Jan-20 Thu ### ### 1.655 ### 11,462,951 ### ### ### 0.0
2022-Jan-19 Wed ### 1.71 ### 1.7 ### ### ###
2022-Jan-18 Tue 1.7 1.71 1.675 ### 34.1 34.1 0.0
2022-Jan-17 Mon ### ### ### ### 4,844,573 0 74.0 74.0 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 1.7 ### ### ### 8,289,453 0 ### ### 0.0
2022-Jan-12 Wed 1.72 1.73 1.6925 1.7 12,278,983 ### 24.8 24.8 ###
2022-Jan-11 Tue ### 1.76 ### ### ### ### 0.0
2022-Jan-10 Mon 1.75 1.755 1.73 1.75 ### ### 0.1
2022-Jan-07 Fri 1.755 ### 1.7325 1.75 10,576,959 ### 33.0 33.0 0.1
2022-Jan-06 Thu 1.75 1.76 ### ### 15,115,823 13,301,924 ### ### 0.0
2022-Jan-05 Wed 1.78 1.79 1.755 1.775 7,837,828 13,892,550 41.4 41.4 ###
2022-Jan-04 Tue 1.725 1.77 1.71 1.77 ### ### ###
2021-Dec-31 Fri 1.73 1.7375 ### ### 4,261,286 ### 12.3 12.3 0.0
2021-Dec-30 Thu 1.71 1.73 1.6975 1.73 76.3 76.3 ###
2021-Dec-29 Wed ### 1.72 ### ### 12,553,922 10,796,372 ### ### 0.0
2021-Dec-24 Fri 1.71 1.72 ### ### ### ### 0.0
2021-Dec-23 Thu ### 1.71 1.6875 ### ### ### 0.0
2021-Dec-22 Wed 1.71 ### ### 1.7 10,045,753 0 30.3 30.3 ###
2021-Dec-21 Tue 1.7 1.73 ### ### 70.2 70.2 0.0
2021-Dec-20 Mon 1.71 ### 1.675 ### ### ### 0.0
2021-Dec-17 Fri ### ### 1.7075 ### 25,817,673 ### ### ### 0.0
2021-Dec-16 Thu ### 1.78 1.7275 ### 14,021,544 24,590,282 ### ### 0.0
2021-Dec-15 Wed 1.74 1.75 ### ### 14,596,847 12,772,241 ### ### 0.0
2021-Dec-14 Tue 1.785 1.79 1.75 1.75 11,297,520 ### 25.4 25.4 0.1
2021-Dec-13 Mon 1.76 1.77 1.74 1.76 12,464,244 21,874,748 ### ### 0.1
2021-Dec-10 Fri ### 1.76 1.73 1.745 9,641,428 ### 72.1 72.1 0.1
2021-Dec-09 Thu 1.76 1.77 ### 1.755 10,243,154 ### 37.8 37.8 0.1
2021-Dec-08 Wed 1.755 1.7775 1.74 1.76 6,601,024 11,609,550 ### ### 0.1
2021-Dec-07 Tue ### 1.755 1.725 1.74 12,664,821 22,036,788 ### ### 0.1
2021-Dec-06 Mon 1.685 1.7025 1.675 1.7 7,618,457 ### 88.4 88.4 ###
2021-Dec-03 Fri 1.685 ### ### 1.685 7,595,443 0 ### ### ###
2021-Dec-02 Thu 1.655 1.675 1.645 ### ### ### 0.0
2021-Dec-01 Wed 1.685 ### ### ### 13,615,259 0 ### ### 0.0
2021-Nov-30 Tue ### 1.74 1.685 ### ### ### 0.0
2021-Nov-29 Mon 1.74 1.745 1.675 ### 26,856,057 45,923,857 ### ### 0.0
2021-Nov-26 Fri 1.81 ### 1.775 1.78 48.6 48.6 0.1
2021-Nov-25 Thu 1.78 ### 1.77 ### 7,756,649 ### ### ### 0.0
2021-Nov-24 Wed 1.77 1.785 ### 1.77 71.2 71.2 ###
2021-Nov-23 Tue 1.73 1.775 1.72 1.77 ### ### ###
2021-Nov-22 Mon ### 1.75 1.7175 1.725 6,221,674 10,786,827 ### ### ###
2021-Nov-19 Fri ### ### ### 1.75 ### ### 0.1
2021-Nov-18 Thu ### 1.745 1.71 1.73 7,174,248 ### ### ### ###
2021-Nov-17 Wed ### 1.725 ### ### 71.8 71.8 0.0
2021-Nov-16 Tue 1.725 1.73 ### 1.71 6,098,376 ### ### ### 0.1
2021-Nov-15 Mon 1.74 1.7475 1.72 1.73 ### ### ###
2021-Nov-12 Fri 1.73 1.77 1.72 1.75 74.1 74.1 0.1
2021-Nov-11 Thu 1.74 1.74 ### 1.725 ### ### ###
2021-Nov-10 Wed 1.78 1.78 1.72 1.73 7,138,150 ### ### ### ###
2021-Nov-09 Tue ### 1.8 1.77 1.77 ### ### ###
2021-Nov-08 Mon ### ### 1.775 1.79 4,657,870 4,133,859 ### ### 0.1
2021-Nov-05 Fri 1.76 1.7775 1.755 ### 4,770,025 8,425,056 ### ### 0.0
2021-Nov-04 Thu 1.73 1.76 1.73 1.755 7,727,678 ### 80.4 80.4 0.1
2021-Nov-03 Wed 1.73 1.745 1.71 1.72 7,409,624 12,800,125 39.5 39.5 0.1
2021-Nov-02 Tue 1.73 1.745 1.7025 ### 41.0 41.0 0.0
2021-Nov-01 Mon 1.745 1.745 1.7075 ### ### ### 0.0
2021-Oct-29 Fri 1.8 1.81 1.725 1.725 15,890,559 ### 10.6 10.6 ###
2021-Oct-28 Thu ### 1.8 1.775 1.785 ### ### 0.1
2021-Oct-27 Wed 1.8 ### 1.785 ### ### ### 0.0
2021-Oct-26 Tue 1.83 1.83 ### ### ### ### 0.0
2021-Oct-25 Mon 1.81 1.81 1.785 1.8 37.8 37.8 0.1
2021-Oct-22 Fri 1.775 1.8 1.77 1.785 ### ### 0.1
2021-Oct-21 Thu ### 1.8 1.75 1.775 ### ### ###
2021-Oct-20 Wed 1.81 ### 1.79 1.79 16,006,976 14,326,243 30.3 30.3 0.1
2021-Oct-19 Tue 1.755 ### 1.7525 1.79 8,814,443 7,723,655 81.0 81.0 0.1
2021-Oct-18 Mon 1.78 1.785 1.7575 ### 6,549,347 ### 34.8 34.8 0.0
2021-Oct-15 Fri 1.76 1.77 1.745 1.77 8,392,988 14,750,676 ### ### ###
2021-Oct-14 Thu 1.74 1.7675 1.74 1.75 15,519,149 ### 66.6 66.6 0.1
2021-Oct-13 Wed 1.7 1.74 1.7 1.73 ### ### ###
2021-Oct-12 Tue ### 1.7 ### ### ### ### 0.0
2021-Oct-11 Mon ### 1.7 ### 1.685 7,873,847 ### ### ### ###
2021-Oct-08 Fri 1.73 1.73 ### ### 26.8 26.8 0.0
2021-Oct-07 Thu 1.7 1.725 ### ### 63.4 63.4 0.0
2021-Oct-06 Wed ### 1.72 1.685 ### ### ### 0.0
2021-Oct-05 Tue ### 1.7 ### ### 22,154,056 18,830,947 ### ### 0.0
2021-Oct-04 Mon ### 1.7025 ### ### ### ### 0.0
2021-Oct-01 Fri ### 1.6675 ### 1.645 82.3 82.3 0.1
2021-Sep-30 Thu ### 1.685 ### ### 21,099,251 ### ### ### 0.0
2021-Sep-29 Wed ### 1.655 ### 1.645 13,547,058 ### ### ### 0.1
2021-Sep-28 Tue ### 1.675 1.6425 ### 10,929,821 18,129,840 ### ### 0.0
2021-Sep-27 Mon ### 1.6925 1.655 ### 13,277,079 ### ### ### 0.0
2021-Sep-24 Fri 1.7 1.71 1.675 1.675 ### ### ###
2021-Sep-23 Thu ### 1.71 1.685 1.7 28.2 28.2 ###
2021-Sep-22 Wed ### ### ### 1.675 13,178,682 0 65.9 65.9 ###
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### 1.725 ### ### 48.5 48.5 0.0
2021-Sep-17 Fri 1.725 1.7375 1.7 1.725 19,287,740 ### 67.4 67.4 ###
2021-Sep-16 Thu ### ### 1.6975 1.725 18,157,229 15,410,948 ### ### ###
2021-Sep-15 Wed ### 1.73 ### 1.71 ### ### 0.1
2021-Sep-14 Tue ### 1.7175 ### ### ### ### 0.0
2021-Sep-13 Mon 1.685 1.7 ### ### 8,833,450 ### 37.1 37.1 0.0
2021-Sep-10 Fri 1.725 1.73 ### ### 11,988,156 10,369,754 21.9 21.9 0.0
2021-Sep-09 Thu 1.755 1.76 ### ### 30.1 30.1 0.0
2021-Sep-08 Wed ### 1.76 1.73 1.75 9,186,986 ### ### ### 0.1
2021-Sep-07 Tue 1.79 ### 1.755 ### ### ### 0.0
2021-Sep-06 Mon 1.775 1.79 1.745 1.785 ### ### 0.1
2021-Sep-03 Fri 1.785 1.785 1.7625 1.775 8,834,483 ### ### ### ###
2021-Sep-02 Thu 1.78 ### 1.745 ### 15,290,225 13,340,721 30.8 30.8 0.0
2021-Sep-01 Wed ### 1.7725 1.725 1.77 ### ### ###
2021-Aug-31 Tue 1.73 1.74 ### 1.73 62.4 62.4 ###
2021-Aug-30 Mon 1.71 1.73 1.7 1.725 71.0 71.0 ###
2021-Aug-27 Fri ### 1.71 1.655 1.71 37,060,481 62,354,259 ### ### 0.1
2021-Aug-26 Thu ### 1.675 1.645 ### 22,229,570 36,901,086 ### ### 0.0
2021-Aug-25 Wed ### ### ### 1.655 16,667,442 0 ### ### 0.1
2021-Aug-24 Tue 1.58 1.6675 1.58 ### 14,967,246 ### 93.7 93.7 0.0
2021-Aug-23 Mon 1.58 1.59 1.57 1.59 5,924,527 9,360,752 67.7 67.7 ###
2021-Aug-20 Fri 1.585 1.59 ### 1.58 8,423,085 6,696,352 50.3 50.3 0.1
2021-Aug-19 Thu 1.57 1.58 1.555 1.57 ### ### 0.1
2021-Aug-18 Wed 1.555 ### 1.545 ### 88.7 88.7 0.0
2021-Aug-17 Tue 1.585 1.585 1.55 1.57 8,668,652 ### ### ### 0.1
2021-Aug-16 Mon 1.59 ### 1.575 1.585 49.3 49.3 ###
2021-Aug-13 Fri 1.59 ### 1.575 1.59 ### ### ###
2021-Aug-12 Thu 1.59 1.59 1.57 1.59 65.7 65.7 ###
2021-Aug-11 Wed 1.57 1.585 1.56 1.58 ### ### 0.1
2021-Aug-10 Tue 1.585 1.59 1.56 ### 27.0 27.0 0.0
2021-Aug-09 Mon ### ### 1.575 1.585 ### ### ###
2021-Aug-06 Fri 1.625 1.6275 ### ### 12,589,975 ### 28.4 28.4 0.0
2021-Aug-05 Thu ### ### 1.59 ### 12,766,041 ### ### ### 0.0
2021-Aug-04 Wed ### ### 1.59 ### ### ### 0.0
2021-Aug-03 Tue 1.585 ### 1.58 ### 30,730,522 ### ### ### 0.0
2021-Aug-02 Mon ### ### 1.5625 ### 18,937,076 ### ### ### 0.0
2021-Jul-30 Fri 1.52 1.555 1.5 1.555 29,347,140 44,827,756 ### ### ###
2021-Jul-29 Thu 1.51 1.53 ### ### 64.2 64.2 0.0
2021-Jul-28 Wed 1.485 1.525 1.48 ### 12,957,522 19,468,676 88.0 88.0 0.0
2021-Jul-27 Tue 1.485 ### 1.47 1.48 10,112,584 7,432,749 ### ### 0.1
2021-Jul-26 Mon ### 1.52 ### ### 8,851,149 6,726,873 ### ### 0.0
2021-Jul-23 Fri ### 1.53 1.5 ### 12,917,244 19,569,624 67.7 67.7 0.0
2021-Jul-22 Thu 1.485 ### 1.4825 ### 7,757,655 ### ### ### 0.0
2021-Jul-21 Wed ### 1.51 1.485 1.485 34.5 34.5 ###
2021-Jul-20 Tue 1.47 1.48 1.46 ### 38.5 38.5 0.0
2021-Jul-19 Mon 1.5 1.51 1.475 1.485 10,566,351 15,770,278 ### ### ###
2021-Jul-16 Fri ### 1.52 1.485 ### ### ### 0.0
2021-Jul-15 Thu 1.545 1.545 1.5025 1.51 ### ### 0.1
2021-Jul-14 Wed 1.55 1.555 1.5375 1.55 ### ### ###
2021-Jul-13 Tue 1.575 1.58 1.55 1.55 ### ### ###
2021-Jul-12 Mon 1.575 1.575 1.555 1.57 7,697,951 ### 43.3 43.3 0.1
2021-Jul-09 Fri 1.55 1.555 1.53 1.555 75.4 75.4 ###
2021-Jul-08 Thu 1.575 1.59 1.555 1.555 11,815,789 18,580,328 ### ### ###
2021-Jul-07 Wed ### ### ### 1.57 ### ### 0.1
2021-Jul-06 Tue 1.57 1.59 ### 1.57 ### ### 0.1
2021-Jul-05 Mon 1.59 ### 1.575 1.58 ### ### 0.1
2021-Jul-02 Fri 1.58 ### 1.5725 1.58 ### ### 0.1
2021-Jul-01 Thu 1.555 1.575 1.5475 ### ### ### 0.0
2021-Jun-30 Wed 1.57 1.575 1.5425 1.545 14,758,221 23,004,376 ### ### ###
2021-Jun-29 Tue 1.54 1.57 1.53 1.555 13,667,757 21,185,023 ### ### ###
2021-Jun-28 Mon 1.645 1.645 1.59 ### 29.9 29.9 0.0
2021-Jun-25 Fri ### 1.6675 1.645 ### 13,429,388 22,242,423 32.4 32.4 0.0
2021-Jun-24 Thu 1.655 ### 1.6425 ### 8,180,477 ### 68.9 68.9 0.0
2021-Jun-23 Wed ### 1.685 ### 1.675 10,636,271 8,961,058 78.4 78.4 ###
2021-Jun-22 Tue ### 1.6975 1.655 ### ### ### 0.0
2021-Jun-21 Mon 1.625 ### ### ### ### ### 0.0
2021-Jun-18 Fri 1.645 1.6725 ### 1.655 ### ### 0.1
2021-Jun-17 Thu 1.645 ### ### ### ### ### 0.0
2021-Jun-16 Wed 1.655 ### 1.655 ### ### ### 0.0
2021-Jun-15 Tue 1.675 ### ### 1.655 9,566,775 0 ### ### 0.1
2021-Jun-11 Fri 1.7 1.7 ### 1.675 5,610,357 ### ### ### ###
2021-Jun-10 Thu ### ### ### 1.685 14,396,785 0 35.8 35.8 ###
2021-Jun-09 Wed ### 1.71 ### ### 12,092,526 ### ### ### 0.0
2021-Jun-08 Tue ### 1.6875 ### ### 84.2 84.2 0.0
2021-Jun-07 Mon ### 1.645 ### ### 8,686,180 7,144,383 ### ### 0.0
2021-Jun-04 Fri ### ### 1.625 ### ### ### 0.0
2021-Jun-03 Thu ### ### 1.6125 1.625 12,779,642 10,303,586 33.4 33.4 ###
2021-Jun-02 Wed 1.55 ### 1.545 ### 9,090,721 7,022,581 ### ### 0.0
2021-Jun-01 Tue 1.55 1.555 ### 1.545 40.5 40.5 ###
2021-May-31 Mon 1.57 1.575 1.545 1.56 8,129,528 ### 37.6 37.6 ###
2021-May-28 Fri 1.53 1.575 1.525 1.575 83.9 83.9 0.1
2021-May-27 Thu 1.53 1.55 1.51 1.53 27,102,377 ### ### ### ###
2021-May-26 Wed ### 1.54 ### 1.52 ### ### 0.1
2021-May-25 Tue 1.52 1.53 ### 1.525 8,309,843 6,357,029 ### ### 0.1
2021-May-24 Mon 1.54 1.54 1.51 1.52 7,425,456 11,323,820 ### ### 0.1
2021-May-21 Fri 1.57 1.575 1.52 ### 8,394,528 ### 19.5 19.5 0.0
2021-May-20 Thu 1.51 1.56 ### 1.56 10,558,625 8,235,727 ### ### ###
2021-May-19 Wed ### 1.53 1.5 1.51 8,210,177 ### 77.4 77.4 0.1
2021-May-18 Tue ### 1.53 ### 1.52 ### ### 0.1
2021-May-17 Mon ### 1.555 ### 1.52 8,756,029 ### ### ### 0.1
2021-May-14 Fri 1.51 1.555 1.5025 1.53 77.7 77.7 ###
2021-May-13 Thu ### ### 1.49 ### 12,242,221 9,120,454 ### ### 0.0
2021-May-12 Wed ### 1.52 1.5 ### 11,848,875 ### 71.8 71.8 0.0
2021-May-11 Tue 1.55 1.555 1.5225 1.53 9,804,271 15,086,322 ### ### ###
2021-May-10 Mon 1.545 1.56 1.5275 1.545 ### ### ###
2021-May-07 Fri 1.555 ### ### 1.54 12,973,726 0 ### ### ###
2021-May-06 Thu 1.575 1.58 1.5375 1.54 ### ### ###
2021-May-05 Wed ### 1.585 1.56 1.58 10,888,676 17,122,443 ### ### 0.1
2021-May-04 Tue ### ### 1.57 1.58 9,645,778 ### 31.8 31.8 0.1
2021-May-03 Mon ### ### 1.5875 ### 50.6 50.6 0.0
2021-Apr-30 Fri ### ### 1.575 1.585 7,571,286 5,962,387 ### ### ###
2021-Apr-29 Thu ### ### ### ### 6,025,351 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### 1.59 ### ### ### 0.0
2021-Apr-26 Mon 1.58 ### 1.57 ### ### ### 0.0
2021-Apr-23 Fri 1.585 ### 1.57 1.585 6,195,454 ### 67.1 67.1 ###
2021-Apr-22 Thu 1.555 ### 1.555 ### ### ### 0.0
2021-Apr-21 Wed ### ### 1.5425 1.55 17.4 17.4 ###
2021-Apr-20 Tue ### 1.645 ### ### 8,684,757 ### 33.7 33.7 0.0
2021-Apr-19 Mon ### 1.675 ### ### 29.5 29.5 0.0
2021-Apr-16 Fri ### ### 1.645 1.675 ### ### ###
2021-Apr-15 Thu 1.655 1.675 ### ### 6,345,186 ### 69.3 69.3 0.0
2021-Apr-14 Wed 1.685 ### ### ### 6,478,654 0 35.4 35.4 0.0
2021-Apr-13 Tue ### 1.6775 1.655 1.675 ### ### ###
2021-Apr-12 Mon ### 1.7 ### 1.675 8,444,559 7,177,875 ### ### ###
2021-Apr-09 Fri 1.7 1.71 ### 1.7 60.0 60.0 ###
2021-Apr-08 Thu ### ### 1.685 1.7 28.3 28.3 ###
2021-Apr-07 Wed 1.685 1.725 ### ### 14,708,685 12,686,240 70.9 70.9 0.0
2021-Apr-06 Tue ### 1.685 1.6375 1.675 11,126,126 18,483,276 72.2 72.2 ###
2021-Apr-01 Thu ### ### 1.625 ### 28.5 28.5 0.0
2021-Mar-31 Wed 1.655 ### 1.6375 1.655 24,887,672 20,376,781 ### ### 0.1
2021-Mar-30 Tue ### 1.645 ### ### 8,451,245 6,951,149 ### ### 0.0
2021-Mar-29 Mon ### ### ### 1.645 8,355,250 0 ### ### 0.1
2021-Mar-26 Fri ### 1.675 ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### 1.655 7,755,989 0 71.6 71.6 0.1
2021-Mar-24 Wed ### ### ### ### 32.7 32.7 0.0
2021-Mar-23 Tue ### ### ### ### 18,707,128 0 ### ### 0.0
2021-Mar-22 Mon ### ### 1.625 1.675 7,439,381 ### 88.5 88.5 ###
2021-Mar-19 Fri ### ### 1.6225 ### 20,767,451 ### ### ### 0.0
2021-Mar-18 Thu ### ### ### 1.655 15,342,156 0 41.0 41.0 0.1
2021-Mar-17 Wed 1.71 ### 1.675 1.685 8,488,883 ### ### ### ###
2021-Mar-16 Tue 1.685 ### 1.675 ### ### ### 0.0
2021-Mar-15 Mon ### 1.71 ### ### 70.6 70.6 0.0
2021-Mar-12 Fri ### ### ### ### 6,591,443 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 9,484,440 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 26.2 26.2 0.0
2021-Mar-09 Tue 1.675 ### 1.655 ### 10,245,621 8,478,251 41.2 41.2 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 10,828,624 0 75.4 75.4 0.0
2021-Mar-04 Thu ### ### 1.655 1.685 ### ### ###
2021-Mar-03 Wed ### ### 1.6725 1.685 39.9 39.9 ###
2021-Mar-02 Tue ### ### 1.6625 ### 15,602,459 12,969,544 83.0 83.0 0.0
2021-Mar-01 Mon ### 1.7 ### ### ### ### 0.0
2021-Feb-26 Fri 1.645 ### 1.6125 ### 24,352,288 ### 47.7 47.7 0.0
2021-Feb-25 Thu ### ### ### 1.655 ### ### 0.1
2021-Feb-24 Wed ### ### 1.585 ### ### ### 0.0
2021-Feb-23 Tue 1.55 ### 1.55 ### 15,100,170 ### ### ### 0.0
2021-Feb-22 Mon 1.55 1.57 ### 1.54 34.3 34.3 ###
2021-Feb-19 Fri 1.57 1.575 1.54 1.545 ### ### ###
2021-Feb-18 Thu 1.575 1.59 1.545 1.56 ### ### ###
2021-Feb-17 Wed 1.645 ### 1.56 1.58 18,266,850 14,248,143 ### ### 0.1
2021-Feb-16 Tue 1.55 ### 1.545 ### 15,218,988 ### ### ### 0.0
2021-Feb-15 Mon 1.545 1.57 1.525 1.53 8,448,649 13,074,284 ### ### ###
2021-Feb-12 Fri 1.57 1.575 1.52 ### ### ### 0.0
2021-Feb-11 Thu 1.56 1.58 1.5525 ### ### ### 0.0
2021-Feb-10 Wed 1.53 ### 1.53 ### ### ### 0.0
2021-Feb-09 Tue 1.56 1.57 1.52 1.53 27.0 27.0 ###
2021-Feb-08 Mon 1.59 ### 1.575 1.58 ### ### 0.1
2021-Feb-05 Fri ### ### 1.575 ### 11,753,222 ### 64.5 64.5 0.0
2021-Feb-04 Thu ### ### 1.555 1.57 12,674,784 9,854,644 34.2 34.2 0.1
2021-Feb-03 Wed 1.55 ### 1.5475 ### ### ### 0.0
2021-Feb-02 Tue 1.54 1.545 ### 1.545 18,538,052 14,320,645 63.6 63.6 ###
2021-Feb-01 Mon 1.52 ### 1.49 ### 18,048,125 13,445,853 ### ### 0.0
2021-Jan-29 Fri 1.58 ### 1.53 ### 36.3 36.3 0.0
2021-Jan-28 Thu ### ### 1.5275 1.585 92.6 92.6 ###
2021-Jan-27 Wed 1.555 1.58 1.545 1.55 ### ### ###
2021-Jan-25 Mon 1.555 1.56 ### 1.545 7,400,859 5,772,670 ### ### ###
2021-Jan-22 Fri 1.54 1.5575 ### 1.545 ### ### ###
2021-Jan-21 Thu ### 1.5975 1.54 1.545 11,829,659 18,557,777 ### ### ###
2021-Jan-20 Wed 1.58 ### ### 1.585 62.2 62.2 ###
2021-Jan-19 Tue 1.575 ### 1.575 ### 9,493,140 7,475,847 78.0 78.0 0.0
2021-Jan-18 Mon 1.575 1.59 1.55 1.575 10,108,681 15,870,629 ### ### 0.1
2021-Jan-15 Fri ### 1.59 1.51 1.59 24,017,729 37,227,479 ### ### ###
2021-Jan-14 Thu 1.51 1.525 1.4925 ### 16,204,873 ### ### ### 0.0
2021-Jan-13 Wed 1.52 1.525 1.475 ### ### ### 0.0
2021-Jan-12 Tue 1.555 1.555 ### 1.51 18.6 18.6 0.1
2021-Jan-11 Mon 1.55 ### 1.545 1.55 12,552,840 ### ### ### ###
2021-Jan-08 Fri 1.585 1.585 1.54 1.56 12,870,575 20,110,273 25.5 25.5 ###
2021-Jan-07 Thu 1.575 ### 1.56 1.58 ### ### 0.1
2021-Jan-06 Wed 1.55 ### 1.54 1.56 73.8 73.8 ###
2021-Jan-05 Tue ### 1.57 1.5475 1.555 16,671,645 25,986,926 ### ### ###
2021-Jan-04 Mon ### ### 1.585 ### 28.8 28.8 0.0
2020-Dec-31 Thu ### ### ### ### 6,957,784 0 18.0 18.0 0.0
2020-Dec-30 Wed ### ### ### ### 10,007,245 0 ### ### 0.0
2020-Dec-29 Tue ### ### 1.655 ### 8,224,483 6,805,759 25.8 25.8 0.0
2020-Dec-24 Thu ### 1.675 ### ### 5,072,121 ### ### ### 0.0
2020-Dec-23 Wed ### ### ### 1.625 8,523,588 0 64.6 64.6 ###
2020-Dec-22 Tue 1.575 1.6175 1.56 ### 88.3 88.3 0.0
2020-Dec-21 Mon 1.545 ### 1.54 1.59 88.8 88.8 ###
2020-Dec-18 Fri 1.625 1.6275 1.56 1.58 53,817,524 85,771,678 ### ### 0.1
2020-Dec-17 Thu 1.675 1.6925 ### ### 23.4 23.4 0.0
2020-Dec-16 Wed 1.685 ### 1.675 ### 14,376,157 ### ### ### 0.0
2020-Dec-15 Tue ### ### 1.645 ### 20,870,422 17,165,922 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 17,059,441 0 ### ### 0.0
2020-Dec-11 Fri ### 1.7 1.6625 ### 24.2 24.2 0.0
2020-Dec-10 Thu 1.72 1.745 1.71 1.72 13,301,349 22,978,080 75.9 75.9 0.1
2020-Dec-09 Wed 1.755 1.76 1.73 1.74 ### ### 0.1
2020-Dec-08 Tue 1.745 1.7625 ### 1.75 14,235,270 ### ### ### 0.1
2020-Dec-07 Mon 1.74 1.7775 1.73 1.755 ### ### 0.1
2020-Dec-04 Fri 1.75 1.775 1.72 1.72 19,518,443 34,108,479 ### ### 0.1
2020-Dec-03 Thu ### ### 1.685 1.72 ### ### 0.1
2020-Dec-02 Wed ### 1.7 ### ### 14,757,051 ### ### ### 0.0
2020-Dec-01 Tue 1.645 1.685 1.6375 1.685 ### ### ###
2020-Nov-30 Mon ### ### ### ### 31,470,874 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu 1.72 1.725 ### ### ### ### 0.0
2020-Nov-25 Wed 1.685 ### 1.685 1.72 20,364,822 ### 83.7 83.7 0.1
2020-Nov-24 Tue ### ### 1.625 1.675 74.3 74.3 ###
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### 1.6925 ### 1.675 32.9 32.9 ###
2020-Nov-19 Thu 1.625 1.675 ### 1.675 14,994,020 ### ### ### ###
2020-Nov-18 Wed ### ### ### 1.655 19,926,740 0 ### ### 0.1
2020-Nov-17 Tue ### ### 1.625 ### 22,558,827 18,329,046 ### ### 0.0
2020-Nov-16 Mon ### 1.625 ### ### ### ### 0.0
2020-Nov-13 Fri ### ### ### 1.585 17,181,885 0 28.8 28.8 ###
2020-Nov-12 Thu ### ### ### ### 22,567,373 0 ### ### 0.0
2020-Nov-11 Wed ### 1.685 1.655 ### 33,225,957 55,487,348 ### ### 0.0
2020-Nov-10 Tue 1.575 1.675 1.575 1.655 94.1 94.1 0.1
2020-Nov-09 Mon 1.43 1.455 ### 1.445 18,251,755 13,278,151 ### ### ###
2020-Nov-06 Fri 1.4 ### 1.355 1.4 63.5 63.5 ###
2020-Nov-05 Thu 1.375 1.4 ### ### 22,935,325 16,054,727 ### ### 0.0
2020-Nov-04 Wed ### 1.375 ### 1.355 84.3 84.3 ###
2020-Nov-03 Tue 1.26 1.327 1.26 ### ### ### 0.0
2020-Nov-02 Mon 1.225 1.26 1.225 1.255 91.8 91.8 ###
2020-Oct-30 Fri 1.25 1.26 ### 1.21 23,183,947 14,605,886 25.1 25.1 ###
2020-Oct-29 Thu 1.255 ### ### ### 22.1 22.1 0.0
2020-Oct-28 Wed 1.27 1.285 1.26 1.27 17,222,457 21,915,576 ### ### ###
2020-Oct-27 Tue ### ### 1.285 ### 30.4 30.4 0.0
2020-Oct-26 Mon ### 1.357 ### 1.345 11,477,471 ### ### ### ###
2020-Oct-23 Fri ### ### ### 1.325 7,983,526 0 73.5 73.5 0.1
2020-Oct-22 Thu ### 1.345 ### 1.325 17,235,057 11,590,575 ### ### 0.1
2020-Oct-21 Wed ### ### ### 1.355 17,520,921 0 ### ### ###
2020-Oct-20 Tue 1.345 ### ### ### ### ### 0.0
2020-Oct-19 Mon 1.375 1.385 1.342 ### 25.0 25.0 0.0
2020-Oct-16 Fri ### 1.4 ### ### 22,229,425 ### 20.7 20.7 0.0
2020-Oct-15 Thu 1.375 ### ### ### ### ### 0.0
2020-Oct-14 Wed 1.41 ### ### 1.375 ### ### 0.1
2020-Oct-13 Tue 1.425 ### 1.41 1.43 71.7 71.7 0.1
2020-Oct-12 Mon 1.42 1.43 1.41 1.425 64.8 64.8 ###
2020-Oct-09 Fri 1.445 1.455 ### 1.43 10,271,950 7,472,843 ### ### 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 21:07:27 thru 2025-07-13 21:07:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000