Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-11 10:49:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCX) VICINITY CENTRES Daily Prices...

     Prev Section TOC    Company Info for VCX    Limits Next Section


Company Details for (VCX) VICINITY CENTRES

Listing Code VCX
Listing Name VICINITY CENTRES
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for VCX .. Wednesday 21st August 2024

VCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 95.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCX    Bottom Next Section



End of day Prices (full format),

150 Days for (VCX) VICINITY CENTRES
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Aug-08 Fri 2.49 2.51 2.47 2.5 ### ### 0.2
2025-Aug-07 Thu 2.5 2.51 2.49 2.5 ### ### 0.2
2025-Aug-06 Wed 2.5 2.5 2.47 2.49 ### ### 0.2
2025-Aug-05 Tue 2.48 2.49 2.45 2.48 62.7 62.7 0.2
2025-Aug-04 Mon 2.44 2.46 2.41 2.45 5,058,156 ### 69.6 69.6 0.2
2025-Aug-01 Fri 2.43 2.455 2.43 2.44 74.3 74.3 0.2
2025-Jul-31 Thu 2.46 2.48 2.46 2.47 12,828,879 ### ### ### ###
2025-Jul-30 Wed 2.43 2.5 2.42 2.47 ### ### ###
2025-Jul-29 Tue 2.44 2.45 2.42 2.43 37.3 37.3 ###
2025-Jul-28 Mon 2.44 2.47 2.43 2.47 13,008,048 ### ### ### ###
2025-Jul-25 Fri 2.45 2.47 2.42 2.44 15,660,222 38,289,242 ### ### 0.2
2025-Jul-24 Thu 2.5 2.51 2.45 2.46 9,673,751 ### ### ### 0.2
2025-Jul-23 Wed 2.49 2.51 2.48 2.5 ### ### 0.2
2025-Jul-22 Tue 2.5 2.51 2.48 2.49 11,571,355 ### ### ### 0.2
2025-Jul-21 Mon 2.51 2.51 2.48 2.49 ### ### 0.2
2025-Jul-18 Fri 2.51 2.53 2.5 2.52 10,866,756 ### ### ### ###
2025-Jul-17 Thu 2.51 2.53 2.47 2.52 7,072,878 ### 68.3 68.3 ###
2025-Jul-16 Wed 2.5 2.51 2.48 2.5 ### ### 0.2
2025-Jul-15 Tue 2.51 2.53 ### 2.5 7,626,058 ### 30.0 30.0 0.2
2025-Jul-14 Mon 2.49 2.52 2.485 2.49 ### ### 0.2
2025-Jul-11 Fri 2.54 2.54 2.5 2.5 9,929,020 ### 20.2 20.2 0.2
2025-Jul-10 Thu 2.53 2.55 2.51 2.54 7,155,441 ### 69.5 69.5 ###
2025-Jul-09 Wed 2.51 2.53 2.49 2.51 6,429,345 16,137,655 71.2 71.2 ###
2025-Jul-08 Tue 2.51 2.55 2.5 2.5 ### ### 0.2
2025-Jul-07 Mon 2.54 2.56 2.52 2.54 5,405,883 13,730,942 ### ### ###
2025-Jul-04 Fri 2.54 2.55 2.525 2.55 ### ### 0.2
2025-Jul-03 Thu 2.56 2.57 ### 2.53 13,431,875 17,259,959 22.1 22.1 ###
2025-Jul-02 Wed 2.53 2.56 2.51 2.53 64.9 64.9 ###
2025-Jul-01 Tue 2.5 2.53 2.49 2.51 11,052,273 ### ### ### ###
2025-Jun-30 Mon 2.52 2.52 2.47 2.47 29,503,624 73,611,541 ### ### ###
2025-Jun-27 Fri 2.52 2.55 2.49 2.49 13,323,881 33,576,180 ### ### 0.2
2025-Jun-26 Thu 2.48 2.49 2.46 2.49 65.5 65.5 0.2
2025-Jun-25 Wed 2.47 2.49 2.46 2.48 7,141,283 17,674,675 ### ### 0.2
2025-Jun-24 Tue 2.54 2.54 2.47 2.48 ### ### 0.2
2025-Jun-23 Mon 2.55 2.55 2.49 2.5 9,398,177 ### ### ### 0.2
2025-Jun-20 Fri 2.5 2.53 2.49 2.52 36,168,222 ### 74.2 74.2 ###
2025-Jun-19 Thu 2.52 2.54 ### 2.52 ### ### ###
2025-Jun-18 Wed 2.51 2.525 2.5 2.52 13,258,443 ### ### ### ###
2025-Jun-17 Tue 2.49 ### 2.47 2.51 9,649,545 11,917,188 ### ### ###
2025-Jun-16 Mon 2.55 2.56 2.52 2.52 ### ### ###
2025-Jun-13 Fri 2.56 2.57 2.53 2.54 38.6 38.6 ###
2025-Jun-12 Thu 2.54 2.58 2.53 2.55 70.8 70.8 0.2
2025-Jun-11 Wed 2.49 2.56 2.49 2.54 16,739,881 ### 83.4 83.4 ###
2025-Jun-10 Tue 2.46 2.485 2.45 2.48 9,587,956 23,658,281 ### ### 0.2
2025-Jun-06 Fri 2.44 2.47 ### 2.46 4,975,450 6,144,680 ### ### 0.2
2025-Jun-05 Thu 2.45 2.46 ### 2.45 9,450,741 ### ### ### 0.2
2025-Jun-04 Wed 2.48 2.48 2.44 2.45 24.3 24.3 0.2
2025-Jun-03 Tue 2.47 2.49 2.45 2.46 7,348,474 ### 34.6 34.6 0.2
2025-Jun-02 Mon 2.47 2.49 2.44 2.45 ### ### 0.2
2025-May-30 Fri 2.42 2.46 2.42 2.46 76.8 76.8 0.2
2025-May-29 Thu 2.46 2.46 2.43 2.43 5,946,854 14,540,058 ### ### ###
2025-May-28 Wed 2.43 2.45 2.42 2.44 ### ### 0.2
2025-May-27 Tue 2.43 2.43 2.4 2.41 29.6 29.6 0.2
2025-May-26 Mon 2.41 2.44 2.41 2.42 5,196,026 ### 73.9 73.9 0.2
2025-May-23 Fri 2.42 2.44 2.41 2.41 ### ### 0.2
2025-May-22 Thu ### 2.42 ### 2.42 11,058,156 ### ### ### 0.2
2025-May-21 Wed 2.43 2.45 2.41 2.42 36.7 36.7 0.2
2025-May-20 Tue ### 2.42 ### 2.42 76.9 76.9 0.2
2025-May-19 Mon ### 2.4 ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 67.1 67.1 0.0
2025-May-15 Thu ### ### 2.29 2.29 12,531,841 14,348,957 30.6 30.6 ###
2025-May-14 Wed ### ### ### ### 9,183,344 0 ### ### 0.0
2025-May-13 Tue 2.41 2.41 ### ### 20,582,948 24,802,452 20.0 20.0 0.0
2025-May-12 Mon 2.46 2.46 ### 2.42 12,772,824 15,710,573 ### ### 0.2
2025-May-09 Fri 2.47 2.47 2.43 2.45 6,391,746 15,659,777 ### ### 0.2
2025-May-08 Thu 2.44 2.47 2.42 2.46 8,135,487 ### 67.6 67.6 0.2
2025-May-07 Wed 2.45 2.45 2.41 2.42 37,138,079 ### ### ### 0.2
2025-May-06 Tue ### 2.45 2.385 2.45 12,822,248 30,997,784 81.3 81.3 0.2
2025-May-05 Mon ### ### ### ### 7,207,128 0 37.9 37.9 0.0
2025-May-02 Fri ### 2.4 ### ### 10,546,422 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 70.4 70.4 0.0
2025-Apr-30 Wed ### ### ### ### 71.4 71.4 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 13,517,125 0 34.2 34.2 0.0
2025-Apr-24 Thu ### ### ### ### 7,885,375 0 ### ### 0.0
2025-Apr-23 Wed 2.29 ### 2.28 ### 14,585,281 16,627,220 76.1 76.1 0.0
2025-Apr-22 Tue 2.24 2.27 2.22 2.26 77.6 77.6 ###
2025-Apr-17 Thu 2.26 2.26 2.24 2.26 5,055,982 11,375,959 59.3 59.3 ###
2025-Apr-16 Wed 2.24 2.27 2.24 2.24 68.0 68.0 ###
2025-Apr-15 Tue 2.25 2.26 2.23 2.23 9,333,052 ### 28.7 28.7 ###
2025-Apr-14 Mon 2.25 2.28 2.22 2.26 11,444,472 ### 66.0 66.0 ###
2025-Apr-11 Fri 2.22 2.25 2.21 2.21 12,044,351 ### 25.1 25.1 0.2
2025-Apr-10 Thu 2.27 2.27 2.21 2.25 14,519,547 32,523,785 36.3 36.3 ###
2025-Apr-09 Wed ### 2.185 ### ### 15,335,847 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### 2.2 16,838,520 0 74.3 74.3 0.2
2025-Apr-07 Mon ### ### ### ### 20,262,225 0 85.7 85.7 0.0
2025-Apr-04 Fri 2.21 2.25 2.2 2.23 13,277,227 ### 81.3 81.3 ###
2025-Apr-03 Thu 2.21 2.24 2.21 2.23 12,304,577 27,377,683 ### ### ###
2025-Apr-02 Wed 2.23 ### 2.23 2.25 81.2 81.2 ###
2025-Apr-01 Tue 2.22 2.25 2.21 2.24 8,335,327 18,587,779 81.1 81.1 ###
2025-Mar-31 Mon 2.22 2.22 ### 2.2 10,690,949 11,866,953 37.6 37.6 0.2
2025-Mar-28 Fri 2.2 2.23 2.2 2.23 ### ### ###
2025-Mar-27 Thu 2.21 2.245 2.2 2.21 ### ### 0.2
2025-Mar-26 Wed 2.23 2.25 2.21 2.24 ### ### ###
2025-Mar-25 Tue ### 2.22 ### 2.22 9,896,448 10,985,057 81.3 81.3 0.2
2025-Mar-24 Mon ### ### ### ### 74.8 74.8 0.0
2025-Mar-21 Fri ### 2.185 2.125 ### 83.2 83.2 0.0
2025-Mar-20 Thu ### ### ### ### 12,736,756 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 12,639,556 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### 2.085 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 2.085 ### ### ### 0.0
2025-Mar-11 Tue ### ### 2.085 ### 12,211,088 12,730,059 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 28.8 28.8 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### 2.21 ### ### 13,422,857 14,832,256 ### ### 0.0
2025-Mar-05 Wed ### 2.2 ### ### 15,071,552 ### 72.4 72.4 0.0
2025-Mar-04 Tue 2.2 2.22 ### 2.2 73.7 73.7 0.2
2025-Mar-03 Mon ### 2.22 ### 2.2 ### ### 0.2
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### 2.2 ### ### 6,253,475 6,878,822 67.5 67.5 0.0
2025-Feb-26 Wed 2.21 2.21 ### ### 31.2 31.2 0.0
2025-Feb-25 Tue ### 2.21 ### ### ### ### 0.0
2025-Feb-24 Mon 2.21 2.22 ### ### 9,880,825 ### 25.4 25.4 0.0
2025-Feb-21 Fri 2.28 ### 2.26 2.27 36.1 36.1 0.2
2025-Feb-20 Thu 2.26 ### 2.26 2.27 73.9 73.9 0.2
2025-Feb-19 Wed 2.28 ### 2.2 2.28 15,119,045 16,630,949 73.0 73.0 0.2
2025-Feb-18 Tue 2.29 ### 2.25 2.26 ### ### ###
2025-Feb-17 Mon 2.27 ### ### 2.29 8,543,657 0 ### ### ###
2025-Feb-14 Fri 2.25 2.28 2.22 2.26 9,518,529 ### 70.8 70.8 ###
2025-Feb-13 Thu 2.21 2.23 2.21 2.21 7,662,876 17,011,584 ### ### 0.2
2025-Feb-12 Wed 2.24 2.24 2.2 2.21 10,371,152 23,023,957 ### ### 0.2
2025-Feb-11 Tue 2.2 2.22 ### 2.22 11,214,059 ### ### ### 0.2
2025-Feb-10 Mon ### 2.2 ### ### 3,409,788 ### ### ### 0.0
2025-Feb-07 Fri ### 2.21 ### ### ### ### 0.0
2025-Feb-06 Thu 2.2 2.21 ### ### 5,399,585 5,966,541 28.7 28.7 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 2.2 2.2 ### ### 13.2 13.2 0.0
2025-Feb-03 Mon ### ### ### ### 13,037,342 0 77.5 77.5 0.0
2025-Jan-31 Fri ### 2.25 ### 2.21 13,990,746 15,739,589 74.2 74.2 0.2
2025-Jan-30 Thu ### 2.22 ### 2.21 12,486,757 ### ### ### 0.2
2025-Jan-29 Wed ### 2.2 ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 9,783,777 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### 2.175 ### ### 7,503,845 ### 25.5 25.5 0.0
2025-Jan-20 Mon ### 2.155 ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 9,167,449 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 69.9 69.9 0.0
2025-Jan-13 Mon ### 2.125 ### ### 40.3 40.3 0.0
2025-Jan-10 Fri ### 2.155 ### ### 6,715,720 7,236,188 34.8 34.8 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 6,871,486 0 73.6 73.6 0.0
2025-Jan-07 Tue ### ### ### ### 4,421,643 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 22:49:01 thru 2025-08-11 22:49:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000