Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-17 12:27:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VEQ) Daily Prices...

     Prev Section TOC    Company Info for VEQ    Limits Next Section


Company Details for (VEQ)

Listing Code VEQ
Listing Name
GICS Sector
ISIN Name VGD FTSE EUR SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VEQ7


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for VEQ .. Wednesday 21st August 2024

VEQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 42.48 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VEQ    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (VEQ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 88.54 88.54 87.49 ### ### ### 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### 87.21 ### 86.47 ### ### ###
2026-Apr-10 Fri ### ### 86.72 86.86 18,080 783,948 ### ### 6.2
2026-Apr-09 Thu ### ### 86.8 ### ### ### 0.0
2026-Apr-08 Wed 85.41 87.47 85.41 87.25 37,580 ### 64.9 64.9 6.2
2026-Apr-07 Tue 86 86 ### ### 26,176 ### 34.8 34.8 0.0
2026-Apr-02 Thu 85.58 ### 84.44 84.56 ### ### ###
2026-Apr-01 Wed 84.41 ### ### 84.78 ### ### 6.1
2026-Mar-31 Tue 82.8 83.77 ### 83.43 10,873 ### ### ### ###
2026-Mar-30 Mon ### ### 81.55 ### 14,828 ### ### ### 0.0
2026-Mar-27 Fri 84 84 ### 83.5 32.5 32.5 6.0
2026-Mar-26 Thu 83.28 84 83.27 83.28 12,350 ### ### ### 5.9
2026-Mar-25 Wed ### 83.52 ### 83.28 51.7 51.7 5.9
2026-Mar-24 Tue ### 82.71 ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### 80.21 18,920 0 39.4 39.4 ###
2026-Mar-20 Fri 82.47 82.53 81.77 81.77 52,071 ### ### ### ###
2026-Mar-19 Thu 83.29 83.29 82.48 82.5 ### ### 5.9
2026-Mar-18 Wed 83.8 ### ### ### 15,072 0 ### ### 0.0
2026-Mar-17 Tue ### ### 83.28 ### ### ### 0.0
2026-Mar-16 Mon 83.78 ### ### ### 52.1 52.1 0.0
2026-Mar-13 Fri ### ### ### 83.74 12,684 0 76.8 76.8 ###
2026-Mar-12 Thu ### ### 82.59 82.74 47.1 47.1 ###
2026-Mar-11 Wed ### 84.72 ### ### 34.5 34.5 0.0
2026-Mar-10 Tue 84.41 ### ### 84.49 62.3 62.3 ###
2026-Mar-09 Mon ### ### ### ### 27,745 0 ### ### 0.0
2026-Mar-06 Fri ### 89 85.72 ### 8,641 754,877 27.2 27.2 0.0
2026-Mar-05 Thu 86.45 ### ### 86.4 9,651 0 36.1 36.1 ###
2026-Mar-04 Wed 87 87 85.8 85.87 16,128 1,393,459 39.8 39.8 ###
2026-Mar-03 Tue ### ### 87.25 87.25 20,628 ### ### ### 6.2
2026-Mar-02 Mon 90.23 90.23 ### ### 17,225 ### 33.5 33.5 0.0
2026-Feb-27 Fri ### 90.22 ### ### 5,546 250,180 36.5 36.5 0.0
2026-Feb-26 Thu ### ### ### ### 38.5 38.5 0.0
2026-Feb-25 Wed ### ### 89.78 89.85 8,522 382,552 ### ### 6.4
2026-Feb-24 Tue 90.5 90.5 89.87 ### 9,647 ### ### ### 0.0
2026-Feb-23 Mon ### 90.2 89.84 ### 45.6 45.6 0.0
2026-Feb-20 Fri ### ### 89.57 ### ### ### 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed 88.75 89.54 88.75 89.46 65.8 65.8 ###
2026-Feb-17 Tue ### ### 88.54 88.54 ### ### 6.3
2026-Feb-16 Mon ### ### ### 88.82 9,240 0 ### ### 6.3
2026-Feb-13 Fri ### ### 88.59 ### 7,378 ### 49.8 49.8 0.0
2026-Feb-12 Thu ### ### ### ### 13,827 0 0.0
2026-Feb-11 Wed 89.4 89.46 ### ### 30,254 ### 33.7 33.7 0.0
2026-Feb-10 Tue ### ### ### ### 8,325 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0.0
2026-Feb-06 Fri 89.57 ### 88.41 88.5 18,324 ### 51.9 51.9 ###
2026-Feb-05 Thu ### ### ### ### 6,920 0 ### ### 0.0
2026-Feb-04 Wed ### ### 88.73 ### ### ### 0.0
2026-Feb-03 Tue ### 90.21 89.23 89.43 ### ### 6.4
2026-Feb-02 Mon ### 89.24 ### ### ### ### 0.0
2026-Jan-30 Fri ### ### 88.74 ### ### ### 0.0
2026-Jan-29 Thu ### ### 88.45 88.5 50.4 50.4 ###
2026-Jan-28 Wed ### ### 89.85 ### ### ### 0.0
2026-Jan-27 Tue 89.51 ### 89.51 ### ### ### 0.0
2026-Jan-23 Fri 89.73 89.73 ### ### 34.0 34.0 0.0
2026-Jan-22 Thu 90.26 90.5 ### ### 35.0 35.0 0.0
2026-Jan-21 Wed 89.74 89.88 89.54 89.82 ### ### 6.4
2026-Jan-20 Tue 90.52 90.52 89.88 ### 11,256 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### 90.53 20,680 0 32.2 32.2 ###
2026-Jan-16 Fri ### ### ### ### 32.4 32.4 0.0
2026-Jan-15 Thu ### ### ### 91.58 7,852 0 42.8 42.8 ###
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue 91.22 ### ### ### 6,471 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 15,752 0 ### ### 0.0
2026-Jan-09 Fri 90.4 91.56 ### ### 3,648 ### 38.2 38.2 0.0
2026-Jan-08 Thu ### ### 89.88 ### 25.0 25.0 0.0
2026-Jan-07 Wed 90.72 90.72 89.7 89.7 ### ### 6.4
2026-Jan-06 Tue ### 90.24 89.84 ### 66.4 66.4 0.0
2026-Jan-05 Mon 89.22 90.86 89.22 ### 14,458 ### 73.1 73.1 0.0
2026-Jan-02 Fri ### 90.52 ### ### ### ### 0.0
2025-Dec-31 Wed ### ### 89.43 ### 5,851 261,627 30.7 30.7 0.0
2025-Dec-30 Tue 90.71 90.72 ### 89.51 ### ### ###
2025-Dec-29 Mon ### ### ### 89.45 ### ### ###
2025-Dec-24 Wed ### 90.24 ### ### 33.5 33.5 0.0
2025-Dec-23 Tue ### ### ### 89.45 9,953 0 ### ### ###
2025-Dec-22 Mon ### 91.4 89.4 89.4 24.6 24.6 6.4
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu 88.7 ### ### 88.73 68.4 68.4 6.3
2025-Dec-17 Wed 88.7 89.25 ### ### 51,228 2,286,049 ### ### 0.0
2025-Dec-16 Tue ### ### 88.57 88.7 15,486 ### ### ### 6.3
2025-Dec-15 Mon 89.2 89.2 ### 88.47 ### ### ###
2025-Dec-12 Fri 88.29 ### 88.29 ### 5,987 ### 67.3 67.3 0.0
2025-Dec-11 Thu ### ### 87.625 87.8 33.1 33.1 ###
2025-Dec-10 Wed 87.4 87.59 ### ### 40.1 40.1 0.0
2025-Dec-09 Tue ### ### 87.46 87.48 9,975 ### ### ### 6.2
2025-Dec-08 Mon 87.86 87.86 87.51 ### 6,541 573,547 39.9 39.9 0.0
2025-Dec-05 Fri 88.28 88.28 87.86 ### 13,943 ### ### ### 0.0
2025-Dec-04 Thu ### 88.24 ### 88 21,474 ### ### ### 6.3
2025-Dec-03 Wed ### 88.21 87.86 88 12,740 ### 38.1 38.1 6.3
2025-Dec-02 Tue ### ### 87.8 87.86 14,289 627,287 ### ### 6.3
2025-Dec-01 Mon 88.48 88.48 87.74 87.74 13,581 1,196,621 41.0 41.0 6.3
2025-Nov-28 Fri 88 88.21 ### ### 12,029 ### 54.8 54.8 0.0
2025-Nov-27 Thu 88 ### 87.55 87.78 39.5 39.5 6.3
2025-Nov-26 Wed 87 ### 87 87.49 27,749 1,207,081 ### ### ###
2025-Nov-25 Tue 87 87 ### 86.41 30.7 30.7 6.2
2025-Nov-24 Mon 87 ### 86.84 86.85 ### ### ###
2025-Nov-21 Fri 86.57 86.57 85.73 ### 44.1 44.1 0.0
2025-Nov-20 Thu 86.51 ### 86.51 86.59 25,685 ### 56.3 56.3 6.2
2025-Nov-19 Wed 87 87 ### 86.41 17,228 ### ### ### 6.2
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon 88.41 88.47 ### ### 31.2 31.2 0.0
2025-Nov-14 Fri 89.89 89.89 ### 88.85 28.9 28.9 ###
2025-Nov-13 Thu ### 89.255 88.77 ### 9,625 856,745 44.4 44.4 0.0
2025-Nov-12 Wed 89 ### ### 88.85 40.8 40.8 ###
2025-Nov-11 Tue ### ### ### 87.85 6,158 0 73.2 73.2 6.3
2025-Nov-10 Mon 87.7 87.7 ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### 87 49.0 49.0 6.2
2025-Nov-06 Thu ### 87.29 ### ### 13,372 583,620 68.4 68.4 0.0
2025-Nov-05 Wed ### ### 86.2 ### 51.7 51.7 0.0
2025-Nov-04 Tue ### ### 86.57 ### 10,289 445,359 ### ### 0.0
2025-Nov-03 Mon 88.5 88.5 ### 87 20,420 903,585 ### ### 6.2
2025-Oct-31 Fri 87.51 87.74 ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 39.6 39.6 0.0
2025-Oct-29 Wed ### ### ### 87.43 31.4 31.4 6.2
2025-Oct-28 Tue 89 89 88.24 88.27 16,751 1,484,473 48.5 48.5 ###
2025-Oct-27 Mon 88.79 88.85 88.55 88.59 ### ### 6.3
2025-Oct-24 Fri 89 89 88.42 88.59 16,388 1,453,779 37.2 37.2 6.3
2025-Oct-23 Thu ### ### ### ### 61.0 61.0 0.0
2025-Oct-22 Wed ### ### ### ### 10,258 0 ### ### 0.0
2025-Oct-21 Tue ### 88.57 88.29 ### 39.8 39.8 0.0
2025-Oct-20 Mon 88.42 ### 87.82 ### ### ### 0.0
2025-Oct-17 Fri ### 88.42 ### ### 20,526 907,454 54.2 54.2 0.0
2025-Oct-16 Thu 87.78 ### 87.4 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### 87.43 64.0 64.0 6.2
2025-Oct-14 Tue 86.71 ### ### ### 12,451 0 ### ### 0.0
2025-Oct-13 Mon 86.75 87.26 86.71 86.71 19,544 ### 43.8 43.8 ###
2025-Oct-10 Fri 86.85 ### 86.57 86.57 9,922 429,473 ### ### ###
2025-Oct-09 Thu 87 ### 86.8 86.8 17,686 767,572 ### ### 6.2
2025-Oct-08 Wed 87 ### 86.78 86.83 7,954 345,124 ### ### 6.2
2025-Oct-07 Tue ### ### 86.84 ### 27,570 1,197,089 41.6 41.6 0.0
2025-Oct-06 Mon ### ### ### ### 8,389 0 ### ### 0.0
2025-Oct-03 Fri ### 87.28 87 87.25 ### ### 6.2
2025-Oct-02 Thu 86.49 86.85 86.49 86.78 61.2 61.2 6.2
2025-Oct-01 Wed ### 85.85 85.42 85.77 9,742 834,256 64.1 64.1 ###
2025-Sep-30 Tue ### ### ### ### 12,970 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### 85.74 30,680 0 ### ### 6.1
2025-Sep-26 Fri 85.23 85.23 ### 85 30.2 30.2 ###
2025-Sep-25 Thu 85.2 85.28 ### ### ### ### 0.0
2025-Sep-24 Wed 85.59 85.59 ### ### ### ### 0.0
2025-Sep-23 Tue 85.55 85.74 85.48 ### 63.1 63.1 0.0
2025-Sep-22 Mon ### 85.42 ### ### 15,042 642,443 ### ### 0.0
2025-Sep-19 Fri 85.49 85.55 85.29 ### 12,089 1,032,642 ### ### 0.0
2025-Sep-18 Thu 84.76 ### ### ### 21,121 0 35.2 35.2 0.0
2025-Sep-17 Wed ### 85 84.48 84.57 11,428 ### ### ### ###
2025-Sep-16 Tue 85.4 85.4 84.71 ### 9,145 777,827 ### ### 0.0
2025-Sep-15 Mon 84.55 84.56 ### 84.4 14,745 ### ### ### 6.0
2025-Sep-12 Fri 84.4 84.71 ### 84.55 33,851 1,433,759 ### ### ###
2025-Sep-11 Thu 84.54 84.58 ### ### ### ### 0.0
2025-Sep-10 Wed 84.83 ### 84.75 84.75 ### ### ###
2025-Sep-09 Tue 85 ### 84.73 84.84 41.7 41.7 ###
2025-Sep-08 Mon 85.2 85.2 84.86 ### 36.3 36.3 0.0
2025-Sep-05 Fri ### ### ### 85.2 13,388 0 ### ### 6.1
2025-Sep-04 Thu ### 84.54 ### 84.52 65.2 65.2 6.0
2025-Sep-03 Wed 84.43 84.43 83.85 ### 43.8 43.8 0.0
2025-Sep-02 Tue ### ### ### 85 26,859 0 ### ### ###
2025-Sep-01 Mon ### ### ### ### 38.7 38.7 0.0
2025-Aug-29 Fri ### ### ### 85.42 ### ### ###
2025-Aug-28 Thu 85.73 85.85 85.42 ### 21,478 ### 40.7 40.7 0.0
2025-Aug-27 Wed 86 86.22 ### 86 10,927 ### 62.8 62.8 6.1
2025-Aug-26 Tue ### ### ### 86.42 19,243 0 ### ### 6.2
2025-Aug-25 Mon 87.52 89.27 ### 87.23 31,474 1,404,841 ### ### ###
2025-Aug-22 Fri 87.51 87.51 86.89 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 62.2 62.2 0.0
2025-Aug-20 Wed 86.51 86.72 86.49 86.5 ### ### 6.2
2025-Aug-19 Tue 86 ### 85.87 ### ### ### 0.0
2025-Aug-18 Mon ### ### 85.89 ### ### ### 0.0
2025-Aug-15 Fri 85.72 ### 85.72 ### 61.5 61.5 0.0
2025-Aug-14 Thu 85.2 85.2 84.77 84.87 13,054 ### ### ### 6.1
2025-Aug-13 Wed 85.51 85.51 ### 84.7 28.3 28.3 ###
2025-Aug-12 Tue 85.58 85.58 ### 84.53 ### ### 6.0
2025-Aug-11 Mon 84.45 ### 84.45 ### 66.5 66.5 0.0
2025-Aug-08 Fri 84 84.55 ### ### 21,424 ### ### ### 0.0
2025-Aug-07 Thu 83.78 83.82 83.51 83.54 9,486 793,646 ### ### 6.0
2025-Aug-06 Wed ### ### 83.43 83.72 26.8 26.8 ###
2025-Aug-05 Tue 83.27 ### 83.27 83.56 9,585 399,071 ### ### 6.0
2025-Aug-04 Mon 84.4 84.4 82.57 ### 13,675 1,141,657 ### ### 0.0
2025-Aug-01 Fri ### ### ### 83.22 ### ### 5.9
2025-Jul-31 Thu 84.29 84.7 ### ### ### ### 0.0
2025-Jul-30 Wed 85 85 84 ### ### ### 0.0
2025-Jul-29 Tue 84.45 84.45 ### 84.25 14,025 ### ### ### 6.0
2025-Jul-28 Mon ### 85.7 ### 85.58 12,047 ### ### ### 6.1
2025-Jul-25 Fri 85 85 ### 84.75 ### ### ###
2025-Jul-24 Thu ### 85.47 85 85 ### ### ###
2025-Jul-23 Wed 84.5 84.725 84.28 84.54 ### ### 6.0
2025-Jul-22 Tue 84.5 84.5 ### ### 7,625 322,156 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 39.2 39.2 0.0
2025-Jul-18 Fri ### 84.8 84.4 84.57 26.6 26.6 ###
2025-Jul-17 Thu 84 84.41 83.88 84.41 24,853 2,091,255 69.4 69.4 ###
2025-Jul-16 Wed ### ### ### ### 25.2 25.2 0.0
2025-Jul-15 Tue 84 84.41 84 ### ### ### 0.0
2025-Jul-14 Mon 83.86 ### 83.27 83.27 25.8 25.8 5.9
2025-Jul-11 Fri ### ### 84.41 84.54 10,920 460,878 ### ### 6.0
2025-Jul-10 Thu ### 85.51 ### 85.24 10,623 454,186 65.5 65.5 6.1
2025-Jul-09 Wed ### 84.89 ### ### 73.5 73.5 0.0
2025-Jul-08 Tue 84.46 84.46 ### ### 10,186 430,154 32.7 32.7 0.0
2025-Jul-07 Mon ### 84.58 ### 84.44 12,325 521,224 81.4 81.4 ###
2025-Jul-04 Fri ### ### ### 83.77 ### ### ###
2025-Jul-03 Thu 84.5 84.5 83.85 ### 12,426 1,045,958 25.4 25.4 0.0
2025-Jul-02 Wed ### ### ### 83.88 6,049 0 ### ### ###
2025-Jul-01 Tue 86 86 ### 83.79 18,054 776,322 ### ### 6.0
2025-Jun-30 Mon 85 85.43 85 ### 10,380 ### 67.9 67.9 0.0
2025-Jun-27 Fri 84.8 84.8 83.83 ### 13,384 1,128,471 ### ### 0.0
2025-Jun-26 Thu 86 86 83.72 ### 15,344 ### ### ### 0.0
2025-Jun-25 Wed 84.5 84.56 84.26 84.55 ### ### ###
2025-Jun-24 Tue ### 84.47 ### 84.21 15,084 637,072 72.7 72.7 ###
2025-Jun-23 Mon ### ### 82.87 ### 15,755 ### 80.2 80.2 0.0
2025-Jun-20 Fri 85 ### 83.23 83.54 19,949 830,177 ### ### 6.0
2025-Jun-19 Thu 83.25 83.52 83.21 83.22 7,543 628,822 46.8 46.8 5.9
2025-Jun-18 Wed 84 84 ### ### 9,746 ### ### ### 0.0
2025-Jun-17 Tue 84.29 ### 84 ### 38.9 38.9 0.0
2025-Jun-16 Mon ### 84.71 ### 84.5 12,654 ### ### ### 6.0
2025-Jun-13 Fri ### 85.26 84.46 84.58 15,547 ### ### ### ###
2025-Jun-12 Thu 84.75 ### 84.75 ### ### ### 0.0
2025-Jun-11 Wed 84.71 84.79 84.5 ### 41.3 41.3 0.0
2025-Jun-10 Tue ### 84.76 84.53 ### ### ### 0.0
2025-Jun-06 Fri ### 84.8 84.56 84.56 40.2 40.2 ###
2025-Jun-05 Thu 84.71 84.71 84.5 84.5 ### ### 6.0
2025-Jun-04 Wed ### ### 84.29 84.56 ### ### ###
2025-Jun-03 Tue 84.46 84.74 84.45 84.7 68.7 68.7 ###
2025-Jun-02 Mon ### ### 84 84 29.8 29.8 6.0
2025-May-30 Fri ### ### 84.2 84.4 8,541 359,576 61.5 61.5 6.0
2025-May-29 Thu 84.5 ### ### ### 12,329 0 ### ### 0.0
2025-May-28 Wed ### 85 84.57 84.7 70.7 70.7 ###
2025-May-27 Tue ### 84.59 ### 84.5 74.6 74.6 6.0
2025-May-26 Mon 84.29 ### 83.83 ### 14,322 ### ### ### 0.0
2025-May-23 Fri 84.55 ### ### ### 8,373 0 28.0 28.0 0.0
2025-May-22 Thu 84.42 84.7 84.24 84.44 8,974 ### ### ### ###
2025-May-21 Wed ### ### ### 84.81 ### ### 6.1
2025-May-20 Tue 84 ### 83.72 ### ### ### 0.0
2025-May-19 Mon 83.45 83.56 ### ### 15,471 646,378 ### ### 0.0
2025-May-16 Fri 83.46 83.47 83 ### 28.6 28.6 0.0
2025-May-15 Thu 82 ### 81.875 82 11,022 ### ### ### 5.9
2025-May-14 Wed ### ### 81.46 81.71 6,522 265,641 ### ### ###
2025-May-13 Tue 82.43 82.72 81.7 ### 17,653 1,451,253 39.3 39.3 0.0
2025-May-12 Mon 82.42 82.52 81.89 81.89 8,882 730,144 36.4 36.4 ###
2025-May-09 Fri ### 81.85 81.5 81.73 ### ### 5.8
2025-May-08 Thu 82 82 ### 81.45 17,024 697,984 ### ### 5.8
2025-May-07 Wed ### ### ### 81.27 ### ### ###
2025-May-06 Tue ### 81.75 81.48 81.54 ### ### 5.8
2025-May-05 Mon 81.57 81.8 81.25 81.28 15,321 1,249,044 42.9 42.9 5.8
2025-May-02 Fri 80.89 81.26 80.71 ### 14,441 ### ### ### 0.0
2025-May-01 Thu 80.72 81.2 ### 81 68.7 68.7 5.8
2025-Apr-30 Wed ### 81.49 80.41 ### ### ### 0.0
2025-Apr-29 Tue 80.5 80.52 80.25 80.25 28.0 28.0 5.7
2025-Apr-28 Mon ### 80.42 80 ### 72.6 72.6 0.0
2025-Apr-24 Thu ### 79.74 ### 79.4 26.0 26.0 ###
2025-Apr-23 Wed 79.47 79.79 79 ### 21,228 ### ### ### 0.0
2025-Apr-22 Tue ### ### 76.82 ### 76.5 76.5 0.0
2025-Apr-17 Thu ### ### ### ### 9,244 0 60.4 60.4 0.0
2025-Apr-16 Wed 77.47 78 77.25 77.4 19,053 1,478,989 36.6 36.6 5.5
2025-Apr-15 Tue ### ### ### 76.79 23,746 0 ### ### 5.5
2025-Apr-14 Mon 77.21 77.75 ### 77.29 15,727 611,387 ### ### ###
2025-Apr-11 Fri 75.82 ### 75.44 76.8 ### ### 5.5
2025-Apr-10 Thu ### ### 76.27 76.51 19,476 ### ### ### ###
2025-Apr-09 Wed 76.25 76.25 ### ### ### ### 0.0
2025-Apr-08 Tue 75.72 76.5 74.82 75 113,548 8,591,041 17.8 17.8 5.4
2025-Apr-07 Mon ### ### 74.44 75.47 72.5 72.5 ###
2025-Apr-04 Fri 78.44 79.42 ### 79.42 83.2 83.2 5.7
2025-Apr-03 Thu ### 79.2 ### 78.86 ### ### 5.6
2025-Apr-02 Wed 79.87 79.87 79.2 79.2 8,647 ### ### ### 5.7
2025-Apr-01 Tue ### ### 79.55 79.57 25.7 25.7 ###
2025-Mar-31 Mon 80.23 80.49 ### ### 46.1 46.1 0.0
2025-Mar-28 Fri ### ### 80.5 ### 30.0 30.0 0.0
2025-Mar-27 Thu ### 80.7 ### 80.43 ### ### 5.7
2025-Mar-26 Wed ### ### 81.41 81.45 17,549 ### 26.8 26.8 5.8
2025-Mar-25 Tue 83.22 83.22 ### ### 16.3 16.3 0.0
2025-Mar-24 Mon 82.21 82.25 81.8 81.84 23,188 ### ### ### 5.8
2025-Mar-21 Fri ### ### ### ### 25.3 25.3 0.0
2025-Mar-20 Thu ### 82.77 82.2 ### 71,448 5,893,388 ### ### 0.0
2025-Mar-19 Wed 83.5 83.56 82 ### ### ### 0.0
2025-Mar-18 Tue ### ### 81.27 81.5 45,324 1,841,740 ### ### ###
2025-Mar-17 Mon 81 81.72 ### ### 18,281 ### 63.8 63.8 0.0
2025-Mar-14 Fri ### 81 ### ### 44,574 1,805,247 28.5 28.5 0.0
2025-Mar-13 Thu 80.54 81 ### ### ### ### 0.0
2025-Mar-12 Wed 80.8 ### ### 80.76 39.1 39.1 5.8
2025-Mar-11 Tue ### 81.53 80.58 81.44 80.4 80.4 5.8
2025-Mar-10 Mon ### 82.5 ### ### ### ### 0.0
2025-Mar-07 Fri 81.54 82.48 81 81.89 45,924 3,753,827 77.3 77.3 ###
2025-Mar-06 Thu ### ### ### 81.76 ### ### 5.8
2025-Mar-05 Wed 81.44 81.44 80.78 ### 35.6 35.6 0.0
2025-Mar-04 Tue 81.55 ### ### 81.46 ### ### 5.8
2025-Mar-03 Mon ### 80.82 ### 80.73 ### ### ###
2025-Feb-28 Fri 79.88 ### 79.25 79.5 4,125 163,453 45.1 45.1 5.7
2025-Feb-27 Thu 79.73 80 79.58 ### 64.9 64.9 0.0
2025-Feb-26 Wed 79.2 79.8 ### ### 43.4 43.4 0.0
2025-Feb-25 Tue 78.49 78.84 ### ### ### ### 0.0
2025-Feb-24 Mon 78 ### ### 78.89 5,951 0 78.7 78.7 ###
2025-Feb-21 Fri 78 78 77.71 77.77 3,381 263,227 ### ### 5.6
2025-Feb-20 Thu ### ### 77.81 ### 7,541 293,382 ### ### 0.0
2025-Feb-19 Wed ### 80.57 ### ### 5,386 216,975 38.8 38.8 0.0
2025-Feb-18 Tue ### ### ### 78.87 28.0 28.0 ###
2025-Feb-17 Mon 79.8 80 ### ### 18.8 18.8 0.0
2025-Feb-14 Fri 78.83 80.22 78.57 78.7 3,581 ### ### ### ###
2025-Feb-13 Thu 78 ### 78 ### ### ### 0.0
2025-Feb-12 Wed ### 77.74 ### 77.55 5,459 ### ### ### ###
2025-Feb-11 Tue ### ### ### 77.2 5,571 0 36.1 36.1 5.5
2025-Feb-10 Mon 77 ### 76.58 76.58 ### ### 5.5
2025-Feb-07 Fri ### 77.4 ### ### 9,252 358,052 ### ### 0.0
2025-Feb-06 Thu ### ### 76.77 76.88 3,446 132,274 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 00:27:05 thru 2026-04-17 00:27:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000