(VGH) VISION GROUP HOLDINGS LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-23 09:29:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VGH) VISION GROUP HOLDINGS LIMITED Daily Prices Page 10...

Company Details for (VGH) VISION GROUP HOLDINGS LIMITED

Listing Code	VGH
Listing Name	VISION GROUP HOLDINGS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	VISION GROUP HLDGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VGH1

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for VGH .. Friday 4th November 2011

VGH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	129	###
MAX	###	7,422,370	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

End of day Prices (full format),

21 Days for (VGH) VISION GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.28
2011-Feb-08 Tue	0.255	0.255	###	0.255	30,240	3,855	71.2	71.2	0.0
2011-Feb-07 Mon	0.255	0.255	0.255	0.255	0				0.0
2011-Feb-04 Fri	0.24	0.255	0.24	0.255	11,347	###	94.1	94.1	0.0
2011-Feb-03 Thu	0.255	0.255	###	###	33,584	4,281	###	###	0.0
2011-Feb-02 Wed	0.24	###	0.24	0.255			###	###	0.0
2011-Feb-01 Tue	0.26	###	0.245	###			###	###	0.0
2011-Jan-31 Mon	0.26	0.27	0.245	0.27	84,853	21,849	###	###	###
2011-Jan-28 Fri	0.26	0.27	0.26	###			90.1	90.1	0.0
2011-Jan-27 Thu	0.26	###	0.26	###	17,857	2,321	###	###	0.0
2011-Jan-25 Tue	0.26	0.27	0.26	0.26			###	###	0.0
2011-Jan-24 Mon	0.255	0.27	0.255	###			94.1	94.1	0.0
2011-Jan-21 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2011-Jan-20 Thu	0.25	0.26	0.25	0.25	24,454	###	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	0.25	0.255			###	###	0.0
2011-Jan-18 Tue	###	###	0.26	0.26			20.4	20.4	0.0
2011-Jan-17 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2011-Jan-14 Fri	0.25	0.25	###	0.24	77,555	###	###	###	0.0
2011-Jan-13 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Jan-12 Wed	0.26	###	0.25	0.25	54,529	###	###	###	0.0
2011-Jan-11 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2011-Jan-10 Mon	###	0.24	###	0.24			###	###	0.0