(VGH) VISION GROUP HOLDINGS LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for VGH    Limits Next Section


Company Details for (VGH) VISION GROUP HOLDINGS LIMITED

Listing Code VGH
Listing Name VISION GROUP HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VISION GROUP HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGH1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for VGH .. Friday 4th November 2011

VGH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 129 ###
MAX ### 7,422,370 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (VGH) VISION GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 87.3 87.3 0.0
2008-Apr-15 Tue ### ### ### 2 ### ### 0.1
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 46,451 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 49,881 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 53,858 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 1,958,223 0 26.3 26.3 0.0
2008-Apr-03 Thu ### ### ### ### 1,160,050 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 233,043 0 28.1 28.1 0.0
2008-Mar-28 Fri ### ### ### ### 12.9 12.9 0.0
2008-Mar-27 Thu ### ### ### ### 1,522,458 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 82,623 0 ### ### 0.0
2008-Mar-25 Tue ### 2.2 ### ### 56,954 62,649 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 34,848 0 ### ### 0.0
2008-Mar-18 Tue ### 2.2 ### ### 33,877 ### ### ### 0.0
2008-Mar-17 Mon 2.2 2.21 ### ### ### ### 0.0
2008-Mar-14 Fri 2.29 2.29 2.2 2.2 21,657 ### ### ### 0.2
2008-Mar-13 Thu 2.24 2.28 2.2 2.2 133,126 ### ### ### 0.2
2008-Mar-12 Wed ### ### 2.21 2.29 ### ### ###
2008-Mar-11 Tue ### ### 2.28 ### 23.3 23.3 0.0
2008-Mar-10 Mon 2.45 2.45 ### 2.43 7,359 ### ### ### ###
2008-Mar-07 Fri 2.58 2.58 2.46 2.46 ### ### 0.2
2008-Mar-06 Thu ### ### 2.5 2.5 12.4 12.4 0.2
2008-Mar-05 Wed ### ### ### ### 80.9 80.9 0.0
2008-Mar-04 Tue ### ### ### ### 22,775 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 3,485 0 80.9 80.9 0.0
2008-Feb-29 Fri ### ### ### ### 2,345 0 28.5 28.5 0.0
2008-Feb-28 Thu ### ### ### ### 22,327 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 46,054 0 65.9 65.9 0.0
2008-Feb-26 Tue 2.72 2.72 ### ### 19.1 19.1 0.0
2008-Feb-25 Mon ### 2.74 ### 2.72 ### ### 0.2
2008-Feb-22 Fri 2.75 2.75 ### ### 20,956 ### 14.6 14.6 0.0
2008-Feb-21 Thu 2.76 2.79 2.71 2.71 22.9 22.9 ###
2008-Feb-20 Wed 2.83 2.83 2.76 2.79 41,271 115,352 ### ### ###
2008-Feb-19 Tue ### 2.84 ### 2.82 51,544 ### ### ### ###
2008-Feb-18 Mon 2.57 ### 2.55 ### 24,983 31,853 ### ### 0.0
2008-Feb-15 Fri 2.55 ### 2.55 ### 89.6 89.6 0.0
2008-Feb-14 Thu 2.57 ### 2.57 ### 103,270 ### 73.9 73.9 0.0
2008-Feb-13 Wed 2.5 2.59 2.5 2.57 87.7 87.7 ###
2008-Feb-12 Tue ### ### 2.5 2.56 17.6 17.6 0.2
2008-Feb-11 Mon 2.75 2.75 ### ### 11,341 ### ### ### 0.0
2008-Feb-08 Fri 2.7 2.8 2.7 2.75 ### ### ###
2008-Feb-07 Thu 2.85 2.85 2.7 2.7 8,145 ### 7.0 7.0 0.2
2008-Feb-06 Wed 2.89 2.89 2.89 2.89 129 372 74.3 74.3 ###
2008-Feb-05 Tue ### ### 2.89 2.89 15,377 ### 41.6 41.6 ###
2008-Feb-04 Mon ### ### ### 2.86 44,124 0 95.2 95.2 0.2
2008-Feb-01 Fri ### ### 2.89 3 51,350 ### 17.0 17.0 0.2
2008-Jan-31 Thu ### ### ### ### 35.8 35.8 0.0
2008-Jan-30 Wed 3 3 2.88 ### 65,659 ### 38.9 38.9 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri 3 ### 3 ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 39,383 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 74,680 0 ### ### 0.0
2008-Jan-22 Tue 2.82 ### ### ### 132,783 0 96.4 96.4 0.0
2008-Jan-21 Mon 2.85 ### 2.85 ### 18,445 26,284 89.4 89.4 0.0
2008-Jan-18 Fri ### ### 2.82 2.85 12,774 ### 15.0 15.0 ###
2008-Jan-17 Thu 3 3 2.85 3 21,188 61,974 ### ### 0.2
2008-Jan-16 Wed 2.88 ### 2.76 ### 94.4 94.4 0.0
2008-Jan-15 Tue ### 3 ### 3 12,859 19,288 91.3 91.3 0.2
2008-Jan-14 Mon ### ### 2.88 2.88 36,528 ### 39.6 39.6 0.2
2008-Jan-11 Fri ### ### 2.89 ### 29,554 ### 80.6 80.6 0.0
2008-Jan-10 Thu 3 3 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### 2.85 ### 9,872 ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 6,423 0 93.4 93.4 0.0
2008-Jan-07 Mon 3 3 2.86 ### 16.8 16.8 0.0
2008-Jan-04 Fri ### ### ### ### 4,276 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 26.5 26.5 0.0
2008-Jan-02 Wed ### ### ### ### 7.9 7.9 0.0
2007-Dec-31 Mon ### 3.24 ### 3.24 10,940 17,722 90.6 90.6 ###
2007-Dec-28 Fri 3.2 3.2 ### ### ### ### 0.0
2007-Dec-27 Thu 3.25 3.25 3.25 3.25 66.2 66.2 0.2
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 66,844 0 93.6 93.6 0.0
2007-Dec-20 Thu ### ### 3 ### 89.0 89.0 0.0
2007-Dec-19 Wed ### ### ### ### 26,354 0 14.3 14.3 0.0
2007-Dec-18 Tue ### ### ### ### 82,224 0 ### ### 0.0
2007-Dec-17 Mon 3.27 3.27 ### 3.2 66,122 ### 46.9 46.9 0.2
2007-Dec-14 Fri 3.29 3.29 3.22 3.25 284,651 ### 39.8 39.8 0.2
2007-Dec-13 Thu 3.22 3.25 3.22 3.24 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 3.23 3.28 3.22 3.28 ### ### 0.2
2007-Dec-10 Mon ### ### 3.21 3.25 ### ### 0.2
2007-Dec-07 Fri 3.29 ### 3.28 ### ### ### 0.0
2007-Dec-06 Thu ### ### 3.29 ### 63,451 104,376 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 24,557 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 13,529 0 ### ### 0.0
2007-Dec-03 Mon ### ### 3.29 ### 30.9 30.9 0.0
2007-Nov-30 Fri ### 3.4 3.29 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 120,529 0 75.4 75.4 0.0
2007-Nov-28 Wed 3.26 ### 3.26 ### 88.0 88.0 0.0
2007-Nov-27 Tue 3.25 ### 3.2 3.25 ### ### 0.2
2007-Nov-26 Mon ### 3.43 ### ### 33.2 33.2 0.0
2007-Nov-23 Fri ### 3.44 ### ### 26,348 ### ### ### 0.0
2007-Nov-22 Thu 3.49 3.5 ### ### 13.4 13.4 0.0
2007-Nov-21 Wed 3.48 3.56 3.41 3.49 75.0 75.0 ###
2007-Nov-20 Tue 3.5 3.58 3.49 3.54 78.8 78.8 0.3
2007-Nov-19 Mon 3.47 ### 3.47 3.58 88.7 88.7 0.3
2007-Nov-16 Fri ### ### 3.46 3.46 ### ### 0.2
2007-Nov-15 Thu ### ### 3.58 ### 71,181 ### 70.2 70.2 0.0
2007-Nov-14 Wed 3.48 ### 3.48 ### ### ### 0.0
2007-Nov-13 Tue 3.48 3.53 3.46 3.46 32.3 32.3 0.2
2007-Nov-12 Mon 3.5 3.5 3.45 3.45 36.3 36.3 ###
2007-Nov-09 Fri 3.41 3.54 3.41 3.47 104,624 ### ### ### 0.2
2007-Nov-08 Thu 3.4 3.46 3.4 3.41 73.9 73.9 ###
2007-Nov-07 Wed 3.48 3.5 3.46 3.49 ### ### ###
2007-Nov-06 Tue 3.48 3.5 ### 3.5 70.0 70.0 0.3
2007-Nov-05 Mon 3.4 3.46 3.4 3.46 86.8 86.8 0.2
2007-Nov-02 Fri ### 3.4 3.28 ### 34,253 ### 80.0 80.0 0.0
2007-Nov-01 Thu ### 3.48 ### ### 58,970 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### 3.49 ### ### 126,976 221,573 60.8 60.8 0.0
2007-Oct-30 Tue ### ### 3.26 ### 80,922 ### ### ### 0.0
2007-Oct-29 Mon 3.4 3.41 ### ### ### ### 0.0
2007-Oct-26 Fri 3.27 3.46 3.27 3.44 ### ### 0.2
2007-Oct-25 Thu 3.46 3.47 3.27 3.27 453,347 1,527,779 ### ### ###
2007-Oct-24 Wed 3.5 3.5 3.45 3.47 35.5 35.5 0.2
2007-Oct-23 Tue 3.5 3.52 3.49 3.5 60.6 60.6 0.3
2007-Oct-22 Mon 3.41 3.51 3.41 3.51 94,582 327,253 ### ### ###
2007-Oct-19 Fri ### ### 3.45 3.51 52,349 ### ### ### ###
2007-Oct-18 Thu ### ### 3.57 3.58 101,171 ### 19.3 19.3 0.3
2007-Oct-17 Wed ### ### ### ### 107,027 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 37.7 37.7 0.0
2007-Oct-12 Fri 3.56 ### 3.56 ### 274,374 488,385 81.9 81.9 0.0
2007-Oct-11 Thu ### ### 3.59 ### 35,179 63,146 ### ### 0.0
2007-Oct-10 Wed ### ### 3.57 3.59 44,774 79,921 33.3 33.3 ###
2007-Oct-09 Tue 3.52 ### 3.52 ### ### ### 0.0
2007-Oct-08 Mon 3.48 3.53 3.47 3.52 76.3 76.3 ###
2007-Oct-05 Fri 3.45 3.5 3.41 3.49 72,650 ### 73.6 73.6 ###
2007-Oct-04 Thu 3.42 3.45 3.42 3.45 57,681 ### 79.7 79.7 ###
2007-Oct-03 Wed 3.45 3.49 3.45 3.48 75.6 75.6 0.2
2007-Oct-02 Tue 3.45 3.47 3.42 3.44 40.1 40.1 0.2
2007-Oct-01 Mon 3.46 3.47 3.44 3.46 ### ### 0.2
2007-Sep-28 Fri 3.46 3.5 3.42 3.46 161,373 558,350 59.6 59.6 0.2
2007-Sep-27 Thu 3.29 3.49 3.28 3.42 269,571 ### 88.3 88.3 0.2
2007-Sep-26 Wed 3.28 ### 3.21 ### 23,749 ### ### ### 0.0
2007-Sep-25 Tue 3.2 ### 3.2 3.28 82.3 82.3 0.2
2007-Sep-24 Mon ### 3.25 ### 3.25 233,376 ### 85.9 85.9 0.2
2007-Sep-21 Fri ### 3.23 ### ### 22.2 22.2 0.0
2007-Sep-20 Thu ### 3.23 ### ### 32.4 32.4 0.0
2007-Sep-19 Wed 3.21 3.23 ### 3.2 34.6 34.6 0.2
2007-Sep-18 Tue 3.22 3.23 ### ### 302,054 ### 31.1 31.1 0.0
2007-Sep-17 Mon 3.2 3.23 3.2 3.21 15,471 ### ### ### ###
2007-Sep-14 Fri 3.22 3.24 ### 3.24 166,023 268,957 67.8 67.8 ###
2007-Sep-13 Thu ### ### 3.22 3.22 16.3 16.3 0.2
2007-Sep-12 Wed 3.22 3.27 3.22 3.25 238,987 ### 80.5 80.5 0.2
2007-Sep-11 Tue 3.2 3.24 3.2 3.22 56,540 182,058 ### ### 0.2
2007-Sep-10 Mon ### 3.2 ### ### ### ### 0.0
2007-Sep-07 Fri 3.21 3.21 ### ### 27,740 44,522 ### ### 0.0
2007-Sep-06 Thu ### 3.21 ### 3.2 128,579 ### ### ### 0.2
2007-Sep-05 Wed ### 3.26 ### ### 143,725 234,271 76.0 76.0 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 3.22 3.22 ### ### 10.9 10.9 0.0
2007-Aug-31 Fri ### 3.27 ### 3.27 23,743 ### 88.5 88.5 ###
2007-Aug-30 Thu 3.28 ### ### 3.2 515,657 0 19.4 19.4 0.2
2007-Aug-29 Wed 3.28 3.28 3.2 3.23 16,055 ### 20.4 20.4 ###
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### 3.4 3.22 ### ### ### 0.0
2007-Aug-24 Fri ### 3.29 ### 3.29 ### ### ###
2007-Aug-23 Thu ### ### ### ### 127,849 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 274,576 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 2.85 ### 62.6 62.6 0.0
2007-Aug-20 Mon 2.86 ### 2.85 ### 112,050 159,671 ### ### 0.0
2007-Aug-17 Fri ### ### 2.8 2.88 29.2 29.2 0.2
2007-Aug-16 Thu ### ### 2.76 ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 386,826 0 66.9 66.9 0.0
2007-Aug-14 Tue 3 ### ### ### 311,578 0 ### ### 0.0
2007-Aug-13 Mon 3 ### ### 3 156,252 0 ### ### 0.2
2007-Aug-10 Fri ### ### 3 3 203,025 ### 41.2 41.2 0.2
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 86,228 0 ### ### 0.0
2007-Aug-07 Tue ### ### 2.85 ### 25.5 25.5 0.0
2007-Aug-06 Mon ### ### ### ### 89.5 89.5 0.0
2007-Aug-03 Fri 3 ### 3 3 324,721 487,081 69.9 69.9 0.2
2007-Aug-02 Thu ### ### 3 3 54,382 81,573 24.0 24.0 0.2
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 68,276 0 82.6 82.6 0.0
2007-Jul-27 Fri ### ### ### ### 76.2 76.2 0.0
2007-Jul-26 Thu ### ### ### ### 610,070 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 13.6 13.6 0.0
2007-Jul-24 Tue ### ### ### ### 271,074 0 ### ### 0.0
2007-Jul-23 Mon ### 3.2 ### ### 69.4 69.4 0.0
2007-Jul-20 Fri 3.2 3.2 ### ### 124,949 ### ### ### 0.0
2007-Jul-19 Thu ### 3.24 ### 3.2 83.2 83.2 0.2
2007-Jul-18 Wed ### ### ### ### 157,072 0 85.9 85.9 0.0
2007-Jul-17 Tue ### ### ### ### 74.0 74.0 0.0
2007-Jul-16 Mon ### ### 3 ### 117,159 ### ### ### 0.0
2007-Jul-13 Fri 3 ### ### ### 74.6 74.6 0.0
2007-Jul-12 Thu ### ### 3 ### ### ### 0.0
2007-Jul-11 Wed 3 ### 3 ### 129,683 194,524 68.1 68.1 0.0
2007-Jul-10 Tue ### ### ### 3 ### ### 0.2
2007-Jul-09 Mon ### ### ### ### 34.8 34.8 0.0
2007-Jul-06 Fri ### ### 2.89 3 90.6 90.6 0.2
2007-Jul-05 Thu 2.87 ### 2.87 ### ### ### 0.0
2007-Jul-04 Wed ### ### 2.87 2.87 29.4 29.4 ###
2007-Jul-03 Tue 2.89 ### 2.89 ### 784,620 1,133,775 72.0 72.0 0.0
2007-Jul-02 Mon 2.89 2.89 2.85 2.89 ### ### ###
2007-Jun-29 Fri 2.75 ### 2.75 2.85 85.0 85.0 ###
2007-Jun-28 Thu 2.71 2.78 2.71 2.76 597,846 1,641,087 ### ### 0.2
2007-Jun-27 Wed ### 2.71 ### 2.7 85.7 85.7 0.2
2007-Jun-26 Tue ### 2.72 ### ### ### ### 0.0
2007-Jun-25 Mon 2.75 2.76 ### ### 225,447 ### ### ### 0.0
2007-Jun-22 Fri ### 2.79 ### 2.79 130,672 182,287 ### ### ###
2007-Jun-21 Thu 2.57 ### 2.55 ### ### ### 0.0
2007-Jun-20 Wed 2.59 ### 2.57 2.57 ### ### ###
2007-Jun-19 Tue ### ### 2.57 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri 2.7 2.72 ### ### 123,144 167,475 ### ### 0.0
2007-Jun-14 Thu ### 2.71 ### 2.7 ### ### 0.2
2007-Jun-13 Wed 2.75 2.75 ### ### 259,757 ### ### ### 0.0
2007-Jun-12 Tue 2.81 2.81 2.73 2.75 21.4 21.4 ###
2007-Jun-08 Fri 2.87 2.87 2.82 2.82 ### ### ###
2007-Jun-07 Thu ### ### 2.87 2.88 106,950 153,473 17.5 17.5 0.2
2007-Jun-06 Wed ### ### 2.88 ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 2.89 ### 79.8 79.8 0.0
2007-Jun-04 Mon 2.88 ### 2.87 2.87 139,042 199,525 36.9 36.9 ###
2007-Jun-01 Fri 2.8 ### 2.8 2.86 ### ### 0.2
2007-May-31 Thu 2.83 2.84 2.82 2.84 ### ### 0.2
2007-May-30 Wed 2.84 2.86 2.81 2.84 136,873 ### ### ### 0.2
2007-May-29 Tue 2.8 2.87 2.8 2.84 77.6 77.6 0.2
2007-May-28 Mon 2.89 2.89 2.8 2.8 14.4 14.4 0.2
2007-May-25 Fri 2.83 2.87 2.81 2.87 ### ### ###
2007-May-24 Thu ### ### 2.85 2.86 159,987 227,981 25.5 25.5 0.2
2007-May-23 Wed 2.85 ### 2.82 ### 386,152 544,474 ### ### 0.0
2007-May-22 Tue 2.89 ### 2.81 2.85 ### ### ###
2007-May-21 Mon ### ### 2.85 2.87 13.7 13.7 ###
2007-May-18 Fri ### ### 2.86 ### 289,377 ### ### ### 0.0
2007-May-17 Thu 2.8 ### 2.79 ### ### ### 0.0
2007-May-16 Wed 2.56 2.72 2.56 2.72 95.0 95.0 0.2
2007-May-15 Tue 2.53 2.55 2.5 2.53 947,643 ### 70.4 70.4 ###
2007-May-14 Mon 2.55 2.55 2.5 2.5 320,047 ### ### ### 0.2
2007-May-11 Fri 2.54 2.55 2.5 2.52 ### ### ###
2007-May-10 Thu 2.56 2.56 2.49 2.53 409,249 1,033,353 ### ### ###
2007-May-09 Wed 2.55 2.58 2.45 2.55 66.6 66.6 0.2
2007-May-08 Tue 2.59 2.59 2.55 2.55 26.6 26.6 0.2
2007-May-07 Mon 2.55 2.58 2.55 2.55 354,670 909,728 ### ### 0.2
2007-May-04 Fri ### ### 2.55 2.55 456,547 ### 16.5 16.5 0.2
2007-May-03 Thu ### ### 2.56 2.56 ### ### 0.2
2007-May-02 Wed ### ### 2.53 2.56 2,200,229 2,783,289 ### ### 0.2
2007-May-01 Tue 2.45 2.57 2.45 2.53 237,425 ### ### ### ###
2007-Apr-30 Mon 2.41 2.43 2.4 2.43 ### ### ###
2007-Apr-27 Fri ### 2.44 2.28 2.4 633,720 1,495,579 ### ### ###
2007-Apr-26 Thu 2.47 2.47 ### ### 15.2 15.2 0.0
2007-Apr-24 Tue 2.45 2.5 2.43 2.45 69.8 69.8 0.2
2007-Apr-23 Mon ### ### 2.45 2.5 8.8 8.8 0.2
2007-Apr-20 Fri ### 2.7 ### ### 278,782 376,355 15.5 15.5 0.0
2007-Apr-19 Thu 2.78 2.78 ### ### 275,082 ### 14.1 14.1 0.0
2007-Apr-18 Wed 2.75 2.78 2.75 2.75 241,786 ### 64.9 64.9 ###
2007-Apr-17 Tue 2.78 2.79 2.75 2.75 159,752 ### 36.9 36.9 ###
2007-Apr-16 Mon 2.8 2.8 2.76 2.8 255,156 ### 64.9 64.9 0.2
2007-Apr-13 Fri 2.81 2.81 2.79 2.79 344,624 964,947 ### ### ###
2007-Apr-12 Thu 2.82 2.82 2.79 2.8 430,640 1,207,945 27.9 27.9 0.2
2007-Apr-11 Wed 2.79 2.83 2.79 2.79 ### ### ###
2007-Apr-10 Tue 2.77 2.84 2.76 2.79 70,576 ### 66.9 66.9 ###
2007-Apr-05 Thu 2.84 2.84 2.77 2.77 49,478 138,785 ### ### 0.2
2007-Apr-04 Wed 2.83 2.85 2.75 2.82 180,748 ### 33.2 33.2 ###
2007-Apr-03 Tue 2.81 2.86 2.8 2.82 ### ### ###
2007-Apr-02 Mon ### ### 2.84 2.84 21.5 21.5 0.2
2007-Mar-30 Fri ### ### ### ### 18.6 18.6 0.0
2007-Mar-29 Thu 2.78 ### 2.78 2.89 ### ### ###
2007-Mar-28 Wed 2.72 2.75 2.7 2.7 47,274 128,821 ### ### 0.2
2007-Mar-27 Tue 2.73 2.75 ### 2.73 ### ### ###
2007-Mar-26 Mon 2.72 2.74 2.7 2.73 62,085 168,871 ### ### ###
2007-Mar-23 Fri 2.78 2.85 2.72 2.73 ### ### ###
2007-Mar-22 Thu 2.88 2.88 2.78 2.78 10.4 10.4 0.2
2007-Mar-21 Wed ### ### 2.88 2.88 18.3 18.3 0.2
2007-Mar-20 Tue ### ### 2.89 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 288,648 0 22.8 22.8 0.0
2007-Mar-16 Fri ### 3 ### ### 76.0 76.0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 32.2 32.2 0.0
2007-Mar-13 Tue ### ### ### ### 280,750 0 39.9 39.9 0.0
2007-Mar-12 Mon ### 3 ### ### 232,274 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 20.0 20.0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 11.4 11.4 0.0
2007-Mar-06 Tue ### ### 2.85 ### 401,286 ### 23.1 23.1 0.0
2007-Mar-05 Mon 2.89 ### 2.89 ### 456,472 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 458,453 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 3 ### ### ### 76.7 76.7 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 3.25 3.28 ### ### 9.7 9.7 0.0
2007-Feb-22 Thu ### ### 3.26 3.28 30.5 30.5 0.2
2007-Feb-21 Wed 3.28 3.29 3.25 3.26 38.3 38.3 0.2
2007-Feb-20 Tue 3.29 3.29 3.26 3.28 174,925 572,879 ### ### 0.2
2007-Feb-19 Mon ### ### 3.28 3.28 115,381 189,224 ### ### 0.2
2007-Feb-16 Fri ### ### 3.28 3.28 270,451 ### ### ### 0.2
2007-Feb-15 Thu 3.29 ### 3.29 ### ### ### 0.0
2007-Feb-14 Wed ### ### 3.27 3.28 13.3 13.3 0.2
2007-Feb-13 Tue ### ### ### ### 2.5 2.5 0.0
2007-Feb-12 Mon 4.26 4.26 ### ### ### ### 0.0
2007-Feb-09 Fri 4.24 ### 4.24 4.26 ### ### 0.3


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2024-05-21 12:47:06 thru 2024-05-21 12:47:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000