eg: Prices for BHP
Currently Wed 25-May-14 05:35:05 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 124...
TOC Company Info for VHY Limits 
| Listing Code | VHY |
| Listing Name | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024
VHY is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VHY Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Jun-16 Thu | ### | ### | ### | ### | 1,825 | 0 | 83.5 | 83.5 | 0.0 |
| 2011-Jun-15 Wed | 49.46 | 49.51 | 49.46 | 49.51 | 75.9 | 75.9 | ### | ||
| 2011-Jun-14 Tue | ### | ### | 49 | 49 | 1,659 | 40,645 | ### | ### | 3.5 |
| 2011-Jun-10 Fri | ### | 49.42 | ### | 49.42 | 750 | ### | ### | ### | 3.5 |
| 2011-Jun-09 Thu | ### | ### | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2011-Jun-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2011-Jun-07 Tue | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2011-Jun-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jun-03 Fri | 49.59 | 49.59 | 49.4 | 49.4 | ### | ### | 3.5 | ||
| 2011-Jun-02 Thu | 50.5 | 50.5 | 49.22 | 49.22 | 243 | ### | 17.5 | 17.5 | 3.5 |
| 2011-Jun-01 Wed | ### | 50.48 | ### | 50.48 | 350 | ### | ### | ### | 3.6 |
| 2011-May-31 Tue | 51.21 | 51.21 | ### | ### | 158 | 4,045 | 25.8 | 25.8 | 0.0 |
| 2011-May-30 Mon | ### | 50.22 | ### | ### | 740 | 18,581 | 36.2 | 36.2 | 0.0 |
| 2011-May-27 Fri | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 |
Basic Bottom of Page