Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 03:54:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIP) VIP GLOVES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for VIP    Limits Next Section


Company Details for (VIP) VIP GLOVES LTD

Listing Code VIP
Listing Name VIP GLOVES LTD
GICS Sector Health Care Equipment & Services
ISIN Name VOLTAGE IP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIP0


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for VIP .. Tuesday 31st January 2023

VIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (VIP) VIP GLOVES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Jul-20 Wed ### ### ### ### 5 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 1,254 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 84,250 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 585 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 98.8 98.8 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 118,742 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 2,986 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 445,827 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 355,774 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 76,443 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 77 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 288,643 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 517,024 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 1,185,749 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 590,876 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 1,152,857 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 10.0 10.0 0.0
2022-Jun-03 Fri ### 0.0155 ### ### 952,952 7,385 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.0155 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 13.6 13.6 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### 0.0155 ### ### 514,451 3,986 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 43,424 0 4.2 4.2 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 1,264,586 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 4.3 4.3 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 176,946 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 2,050 0 14.5 14.5 0.0
2022-May-04 Wed ### ### ### ### 39,346 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 593,382 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 252,147 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 393,975 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 304,289 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 442,855 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### 0.0185 241,386 0 ### ### ###
2022-Apr-21 Thu ### ### ### ### 353,659 0 6.6 6.6 0.0
2022-Apr-20 Wed ### ### ### ### 6.4 6.4 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 96.6 96.6 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 1,396,623 0 98.6 98.6 0.0
2022-Apr-04 Mon ### ### ### ### 194,478 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 4.0 4.0 0.0
2022-Mar-31 Thu ### ### ### ### 92.9 92.9 0.0
2022-Mar-30 Wed ### ### ### ### 652,872 0 95.1 95.1 0.0
2022-Mar-29 Tue ### ### ### ### 794,540 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 38,486 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 1,183,971 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 24,881 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 540,576 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 8.5 8.5 0.0
2022-Mar-18 Fri ### ### ### ### 90,928 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 135,154 0 17.6 17.6 0.0
2022-Mar-16 Wed 0.021 0.021 ### ### 69,581 ### 7.6 7.6 0.0
2022-Mar-15 Tue ### 0.021 ### ### 32,247 ### ### ### 0.0
2022-Mar-14 Mon 0.021 0.021 ### ### 577,521 ### 9.6 9.6 0.0
2022-Mar-11 Fri ### ### ### ### 1,150,626 0 ### ### 0.0
2022-Mar-10 Thu 0.021 0.021 ### ### 217,156 2,280 ### ### 0.0
2022-Mar-09 Wed 0.022 0.022 0.021 0.021 765,887 ### ### ### ###
2022-Mar-08 Tue 0.021 0.022 0.021 0.021 115,679 2,487 ### ### ###
2022-Mar-07 Mon 0.022 0.022 0.022 0.022 79.5 79.5 ###
2022-Mar-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Mar-03 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Mar-02 Wed 0.023 0.023 0.022 0.022 9.9 9.9 ###
2022-Mar-01 Tue 0.026 0.026 0.021 0.022 2,544,450 ### 0.5 0.5 ###
2022-Feb-28 Mon 0.026 0.026 0.022 0.026 837,720 ### ### ### ###
2022-Feb-25 Fri 0.024 0.024 0.024 0.024 0 ###
2022-Feb-24 Thu 0.026 0.026 0.023 0.024 ### ### ###
2022-Feb-23 Wed 0.026 0.026 0.026 0.026 51.2 51.2 ###
2022-Feb-22 Tue 0.026 0.028 0.026 0.028 81,441 ### 98.6 98.6 ###
2022-Feb-21 Mon 0.0275 0.028 0.026 0.026 1,107,572 ### 9.1 9.1 ###
2022-Feb-18 Fri 0.027 0.028 0.027 0.028 36,759 ### 88.3 88.3 ###
2022-Feb-17 Thu 0.026 0.026 0.026 0.026 107,271 2,789 72.4 72.4 ###
2022-Feb-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Feb-15 Tue 0.027 0.027 0.026 0.027 75.3 75.3 ###
2022-Feb-14 Mon 0.028 0.0285 0.027 0.027 ### ### ###
2022-Feb-11 Fri 0.028 0.028 0.028 0.028 74.8 74.8 ###
2022-Feb-10 Thu 0.025 0.027 0.025 0.027 96.6 96.6 ###
2022-Feb-09 Wed 0.025 0.025 0.024 0.025 ### ### ###
2022-Feb-08 Tue 0.026 0.026 ### 0.024 2.6 2.6 ###
2022-Feb-07 Mon 0.027 0.027 0.025 0.026 451,673 11,743 13.8 13.8 ###
2022-Feb-04 Fri 0.028 0.028 0.027 0.027 10.1 10.1 ###
2022-Feb-03 Thu 0.028 0.028 0.027 0.027 23.2 23.2 ###
2022-Feb-02 Wed 0.029 0.029 0.028 0.028 511,476 14,577 ### ### ###
2022-Feb-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jan-31 Mon ### ### 0.029 0.029 2.5 2.5 0.0
2022-Jan-28 Fri 0.029 0.029 0.029 0.029 48,882 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Jan-25 Tue ### ### 0.029 0.029 121,085 1,755 41.2 41.2 0.0
2022-Jan-24 Mon ### ### ### ### 710,453 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 657,441 0 5.3 5.3 0.0
2022-Jan-20 Thu ### ### ### ### 312,047 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 5.8 5.8 0.0
2022-Jan-17 Mon ### ### ### ### 1,164,348 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 905,120 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 249,253 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 18.0 18.0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 35,653 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 428,428 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 402,642 0 90.5 90.5 0.0
2021-Nov-09 Tue ### ### ### ### 1,113,142 0 6.8 6.8 0.0
2021-Nov-08 Mon ### ### ### ### 1,242,278 0 8.3 8.3 0.0
2021-Nov-05 Fri ### ### ### ### 86.9 86.9 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 743,348 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 558,540 0 7.3 7.3 0.0
2021-Oct-28 Thu ### ### ### ### 21.7 21.7 0.0
2021-Oct-27 Wed ### ### ### ### 1,483,652 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 148,124 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 624,457 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 201,670 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 1,515,120 0 21.3 21.3 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.0385 ### ### ### 76.3 76.3 0.0
2021-Oct-18 Mon ### ### ### ### 101,022 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 3,027,274 0 5.4 5.4 0.0
2021-Oct-14 Thu ### 0.041 ### ### 25.5 25.5 0.0
2021-Oct-13 Wed ### 0.041 ### ### 1,417,543 29,059 ### ### 0.0
2021-Oct-12 Tue 0.041 0.041 ### ### 22.7 22.7 0.0
2021-Oct-11 Mon 0.041 0.041 ### ### 18.8 18.8 0.0
2021-Oct-08 Fri ### ### ### ### 14.8 14.8 0.0
2021-Oct-07 Thu ### 0.042 ### ### 14.5 14.5 0.0
2021-Oct-06 Wed 0.041 0.041 ### ### 3.0 3.0 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 0.044 0.044 0.044 0.044 ### ### ###
2021-Oct-01 Fri ### 0.041 ### 0.041 293,173 ### 87.7 87.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.041 0.041 ### ### 5.7 5.7 0.0
2021-Sep-28 Tue 0.042 0.043 ### 0.042 450,384 9,683 ### ### ###
2021-Sep-27 Mon 0.041 0.041 ### ### 20.3 20.3 0.0
2021-Sep-24 Fri ### 0.041 ### 0.041 86.9 86.9 0.0
2021-Sep-23 Thu ### ### ### ### 186,282 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 192,473 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 1,596,248 0 ### ### 0.0
2021-Sep-17 Fri ### 0.041 ### 0.041 ### ### 0.0
2021-Sep-16 Thu 0.041 0.041 ### 0.041 64.8 64.8 0.0
2021-Sep-15 Wed 0.043 0.043 ### ### 119,654 2,572 3.3 3.3 0.0
2021-Sep-14 Tue 0.041 0.042 0.041 0.042 673,152 ### 82.7 82.7 ###
2021-Sep-13 Mon 0.041 0.042 ### ### ### ### 0.0
2021-Sep-10 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2021-Sep-09 Thu 0.041 0.042 ### ### 34.4 34.4 0.0
2021-Sep-08 Wed 0.042 0.042 0.041 0.041 863,343 35,828 ### ### 0.0
2021-Sep-07 Tue 0.043 0.043 ### 0.043 66.3 66.3 ###
2021-Sep-06 Mon 0.043 0.043 0.041 0.043 63.0 63.0 ###
2021-Sep-03 Fri 0.041 0.043 0.041 0.042 ### ### ###
2021-Sep-02 Thu 0.042 0.042 0.041 0.041 501,256 ### ### ### 0.0
2021-Sep-01 Wed 0.041 0.0425 0.041 0.042 833,351 ### 83.4 83.4 ###
2021-Aug-31 Tue 0.044 0.044 0.041 0.041 2,181,829 92,727 ### ### 0.0
2021-Aug-30 Mon 0.046 ### 0.044 0.044 6,713,578 ### 9.2 9.2 ###
2021-Aug-27 Fri ### 0.044 ### 0.041 2,271,350 ### ### ### 0.0
2021-Aug-26 Thu 0.041 0.041 ### ### 534,257 10,952 21.8 21.8 0.0
2021-Aug-25 Wed 0.042 0.043 0.042 0.042 62.3 62.3 ###
2021-Aug-24 Tue 0.042 0.042 0.041 0.042 ### ### ###
2021-Aug-23 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2021-Aug-20 Fri 0.043 0.043 0.041 0.041 730,926 ### ### ### 0.0
2021-Aug-19 Thu 0.043 0.043 0.043 0.043 23,024 ### ### ### ###
2021-Aug-18 Wed 0.043 0.043 0.042 0.042 297,978 ### ### ### ###
2021-Aug-17 Tue 0.044 0.045 0.042 0.043 ### ### ###
2021-Aug-16 Mon 0.044 0.046 0.043 0.044 ### ### ###
2021-Aug-13 Fri 0.045 0.048 0.042 0.043 5,782,673 260,220 7.3 7.3 ###
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 113,985 0 ### ### 0.0
2021-Aug-10 Tue 0.042 0.042 0.041 0.041 3,185 ### ### ### 0.0
2021-Aug-09 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 665,556 0 6.8 6.8 0.0
2021-Aug-05 Thu ### ### ### ### 268,041 0 21.0 21.0 0.0
2021-Aug-04 Wed ### 0.043 ### 0.043 96.6 96.6 ###
2021-Aug-03 Tue 0.043 0.043 0.041 0.041 1,250,389 ### ### ### 0.0
2021-Aug-02 Mon 0.045 0.045 0.042 0.042 ### ### ###
2021-Jul-30 Fri 0.048 0.048 0.044 0.044 1,506,329 ### 2.3 2.3 ###
2021-Jul-29 Thu 0.047 0.047 ### 0.047 ### ### ###
2021-Jul-28 Wed 0.045 0.046 0.045 0.045 822,551 37,426 75.4 75.4 ###
2021-Jul-27 Tue 0.046 0.046 0.045 0.045 ### ### ###
2021-Jul-26 Mon 0.045 0.046 0.044 0.046 ### ### ###
2021-Jul-23 Fri 0.046 0.046 0.045 0.045 15.9 15.9 ###
2021-Jul-22 Thu 0.046 0.047 0.045 0.047 83.5 83.5 ###
2021-Jul-21 Wed 0.047 0.047 0.044 0.047 601,853 27,384 ### ### ###
2021-Jul-20 Tue 0.045 0.046 0.045 0.046 685,325 31,182 ### ### ###
2021-Jul-19 Mon 0.047 0.047 0.045 0.045 16.1 16.1 ###
2021-Jul-16 Fri 0.044 0.046 0.043 0.046 1,223,120 54,428 91.5 91.5 ###
2021-Jul-15 Thu 0.045 0.046 0.044 0.045 853,744 ### ### ### ###
2021-Jul-14 Wed 0.046 0.046 0.045 0.045 749,877 ### ### ### ###
2021-Jul-13 Tue 0.047 0.047 0.045 0.045 ### ### ###
2021-Jul-12 Mon 0.046 0.047 0.046 0.047 ### ### ###
2021-Jul-09 Fri 0.048 0.048 0.045 0.045 ### ### ###
2021-Jul-08 Thu 0.048 0.048 0.048 0.048 ### ### ###
2021-Jul-07 Wed 0.046 0.048 0.045 0.048 ### ### ###
2021-Jul-06 Tue ### ### 0.047 0.047 622,378 14,625 ### ### ###
2021-Jul-05 Mon 0.047 0.049 0.045 0.049 1,502,582 70,621 92.5 92.5 ###
2021-Jul-02 Fri 0.046 0.047 0.046 0.046 153,922 7,157 ### ### ###
2021-Jul-01 Thu 0.046 0.046 0.044 0.046 1,832,573 ### 59.2 59.2 ###
2021-Jun-30 Wed 0.048 0.048 0.046 0.047 1,555,189 ### ### ### ###
2021-Jun-29 Tue 0.047 0.048 0.045 0.046 22.3 22.3 ###
2021-Jun-28 Mon 0.046 0.047 0.045 0.046 3,154,776 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.046 ### 0.043 0.045 ### ### ###
2021-Jun-24 Thu 0.044 0.045 0.042 0.042 879,124 38,241 ### ### ###
2021-Jun-23 Wed 0.044 0.045 0.043 0.043 24.0 24.0 ###
2021-Jun-22 Tue 0.045 0.046 0.043 0.043 9.1 9.1 ###
2021-Jun-21 Mon 0.042 0.047 0.042 0.045 2,088,626 92,943 97.8 97.8 ###
2021-Jun-18 Fri ### ### ### ### 724,786 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 549,986 0 78.3 78.3 0.0
2021-Jun-16 Wed 0.041 0.041 ### ### ### ### 0.0
2021-Jun-15 Tue 0.042 0.042 ### ### 488,884 ### ### ### 0.0
2021-Jun-11 Fri 0.043 0.044 0.041 0.041 5.5 5.5 0.0
2021-Jun-10 Thu 0.043 0.043 0.042 0.042 18.4 18.4 ###
2021-Jun-09 Wed 0.043 0.044 0.043 0.043 71.6 71.6 ###
2021-Jun-08 Tue 0.044 0.044 0.042 0.042 10.4 10.4 ###
2021-Jun-07 Mon 0.044 0.046 0.042 0.045 427,779 18,822 ### ### ###
2021-Jun-04 Fri 0.044 0.044 0.043 0.044 335,342 14,587 67.7 67.7 ###
2021-Jun-03 Thu 0.043 0.044 0.043 0.043 953,723 41,486 65.1 65.1 ###
2021-Jun-02 Wed 0.043 0.043 0.043 0.043 11,888 ### ### ### ###
2021-Jun-01 Tue 0.044 0.044 0.044 0.044 176,744 7,776 ### ### ###
2021-May-31 Mon 0.045 0.045 0.044 0.044 ### ### ###
2021-May-28 Fri 0.045 0.045 0.044 0.044 ### ### ###
2021-May-27 Thu 0.044 0.045 0.044 0.045 997,341 44,381 82.5 82.5 ###
2021-May-26 Wed 0.045 0.045 0.044 0.044 384,573 ### ### ### ###
2021-May-25 Tue 0.049 ### 0.045 0.045 ### ### ###
2021-May-24 Mon 0.047 0.047 0.045 0.046 367,940 16,925 ### ### ###
2021-May-21 Fri 0.046 0.046 0.046 0.046 0 ###
2021-May-20 Thu 0.045 0.046 0.045 0.046 237,458 ### 79.9 79.9 ###
2021-May-19 Wed 0.049 ### 0.044 0.046 656,424 14,441 7.3 7.3 ###
2021-May-18 Tue 0.048 0.048 0.048 0.048 64.2 64.2 ###
2021-May-17 Mon ### ### 0.046 0.048 633,053 ### 14.4 14.4 ###
2021-May-14 Fri 0.051 0.051 ### ### ### ### 0.0
2021-May-13 Thu 0.053 0.053 ### ### 155,288 ### 9.4 9.4 0.0
2021-May-12 Wed 0.053 0.053 ### 0.053 660,247 ### 71.8 71.8 ###
2021-May-11 Tue 0.051 0.053 ### 0.053 95.2 95.2 ###
2021-May-10 Mon 0.051 0.053 ### ### 1,502,955 39,828 24.5 24.5 0.0
2021-May-07 Fri ### 0.053 0.049 0.053 729,828 37,221 94.4 94.4 ###
2021-May-06 Thu 0.055 0.057 ### 0.051 1,874,727 53,429 ### ### ###
2021-May-05 Wed 0.057 0.057 0.054 0.055 1,273,784 ### 19.2 19.2 ###
2021-May-04 Tue ### ### 0.057 0.058 ### ### 0.0
2021-May-03 Mon ### ### 0.059 ### 24.5 24.5 0.0
2021-Apr-30 Fri ### 0.078 ### ### ### ### 0.0
2021-Apr-29 Thu ### ### 0.049 ### 103,871 2,544 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 0.048 ### 0.047 ### 92.9 92.9 0.0
2021-Apr-26 Mon ### ### 0.048 0.048 350,152 ### 11.5 11.5 ###
2021-Apr-23 Fri 0.049 ### 0.047 ### ### ### 0.0
2021-Apr-22 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Apr-21 Wed ### 0.052 0.049 0.049 26.1 26.1 ###
2021-Apr-20 Tue 0.049 0.053 0.049 0.052 96.2 96.2 ###
2021-Apr-19 Mon 0.049 0.049 0.046 0.049 ### ### ###
2021-Apr-16 Fri 0.049 0.049 0.049 0.049 ### ### ###
2021-Apr-15 Thu 0.049 ### 0.049 0.049 63.7 63.7 ###
2021-Apr-14 Wed 0.049 ### 0.049 ### 130,522 ### ### ### 0.0
2021-Apr-13 Tue 0.048 ### 0.048 ### 92.4 92.4 0.0
2021-Apr-12 Mon 0.049 0.049 0.049 0.049 ### ### ###
2021-Apr-09 Fri 0.048 ### 0.048 ### ### ### 0.0
2021-Apr-08 Thu 0.048 0.048 0.048 0.048 0 ###
2021-Apr-07 Wed 0.048 0.048 0.048 0.048 ### ### ###
2021-Apr-06 Tue 0.046 0.047 0.046 0.047 81.6 81.6 ###
2021-Apr-01 Thu 0.046 0.046 0.046 0.046 80,220 ### ### ### ###
2021-Mar-31 Wed 0.047 0.049 0.047 0.049 ### ### ###
2021-Mar-30 Tue 0.048 0.048 0.048 0.048 0 ###
2021-Mar-29 Mon 0.048 0.048 0.048 0.048 77.6 77.6 ###
2021-Mar-26 Fri 0.049 0.049 0.048 0.049 60.5 60.5 ###
2021-Mar-25 Thu 0.048 ### 0.046 ### 676,886 ### ### ### 0.0
2021-Mar-24 Wed 0.049 0.049 0.047 0.048 25.8 25.8 ###
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon 0.049 ### 0.049 ### 23,550 576 85.0 85.0 0.0
2021-Mar-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2021-Mar-18 Thu 0.048 0.048 0.048 0.048 ### ### ###
2021-Mar-17 Wed ### ### 0.048 0.049 393,476 9,443 ### ### ###
2021-Mar-16 Tue 0.047 0.048 0.047 0.048 ### ### ###
2021-Mar-15 Mon ### ### 0.049 0.049 23.6 23.6 ###
2021-Mar-12 Fri 0.049 ### 0.049 ### 74.1 74.1 0.0
2021-Mar-11 Thu 0.048 0.049 0.048 0.049 ### ### ###
2021-Mar-10 Wed 0.048 0.048 0.048 0.048 68.1 68.1 ###
2021-Mar-09 Tue 0.048 0.048 0.048 0.048 74,422 3,572 70.5 70.5 ###
2021-Mar-08 Mon 0.048 0.048 0.048 0.048 16,974 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.049 ### 0.047 0.048 ### ### ###
2021-Mar-04 Thu 0.051 0.052 0.051 0.052 134,954 6,950 ### ### ###
2021-Mar-03 Wed 0.052 0.052 0.049 0.051 ### ### ###
2021-Mar-02 Tue 0.054 0.054 0.053 0.053 207,883 11,121 ### ### ###
2021-Mar-01 Mon 0.051 0.052 0.051 0.051 65.3 65.3 ###
2021-Feb-26 Fri 0.055 0.057 0.053 0.053 493,656 27,151 16.4 16.4 ###
2021-Feb-25 Thu 0.056 0.057 0.054 0.054 732,651 ### ### ### ###
2021-Feb-24 Wed 0.058 0.058 0.057 0.057 795,022 ### ### ### 0.0
2021-Feb-23 Tue 0.058 0.058 0.057 0.057 462,283 26,581 31.0 31.0 0.0
2021-Feb-22 Mon 0.058 0.059 0.057 0.057 26.1 26.1 0.0
2021-Feb-19 Fri 0.059 0.059 0.056 0.056 506,075 ### ### ### ###
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed 0.058 ### 0.058 ### ### ### 0.0
2021-Feb-16 Tue 0.059 ### 0.058 0.058 434,583 ### 29.6 29.6 0.0
2021-Feb-15 Mon ### ### 0.057 0.058 6.1 6.1 0.0
2021-Feb-12 Fri ### ### 0.057 ### 222,382 ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 1.7 1.7 0.0
2021-Feb-10 Wed ### ### 0.058 0.059 ### ### 0.0
2021-Feb-09 Tue 0.058 0.058 0.055 0.057 29.0 29.0 0.0
2021-Feb-08 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Feb-05 Fri 0.057 0.058 0.054 0.058 880,388 ### ### ### 0.0
2021-Feb-04 Thu 0.057 0.057 0.055 0.056 344,982 ### ### ### ###
2021-Feb-03 Wed 0.055 0.057 0.053 0.057 917,786 50,478 ### ### 0.0
2021-Feb-02 Tue 0.056 0.057 0.054 0.056 61.6 61.6 ###
2021-Feb-01 Mon ### ### 0.055 0.057 417,586 11,483 ### ### 0.0
2021-Jan-29 Fri ### ### 0.058 0.058 750,282 21,758 ### ### 0.0
2021-Jan-28 Thu ### ### 0.059 0.059 1,464,575 ### 24.7 24.7 0.0
2021-Jan-27 Wed ### ### ### ### 1,188,649 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### 0.059 ### 28.4 28.4 0.0
2021-Jan-21 Thu ### ### ### ### 24.2 24.2 0.0
2021-Jan-20 Wed ### ### ### ### 208,082 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 80.0 80.0 0.0
2021-Jan-13 Wed ### ### ### ### 22.7 22.7 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 27.7 27.7 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 922,525 0 22.1 22.1 0.0
2021-Jan-04 Mon ### 0.072 ### ### 69.8 69.8 0.0
2020-Dec-31 Thu ### ### ### ### 835,771 0 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 783,541 0 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 2,460,158 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue 0.071 0.072 ### ### ### ### 0.0
2020-Dec-21 Mon 0.071 0.073 ### 0.071 777,428 28,376 ### ### 0.0
2020-Dec-18 Fri 0.072 0.073 ### 0.071 ### ### 0.0
2020-Dec-17 Thu 0.073 0.075 0.071 0.072 1,003,621 ### ### ### 0.0
2020-Dec-16 Wed 0.074 0.074 ### 0.072 801,850 ### 20.1 20.1 0.0
2020-Dec-15 Tue 0.074 0.074 ### 0.072 ### ### 0.0
2020-Dec-14 Mon 0.076 0.079 0.073 0.074 1,915,243 145,558 ### ### 0.0
2020-Dec-11 Fri 0.077 0.078 0.073 0.078 ### ### 0.0
2020-Dec-10 Thu 0.075 0.078 0.074 0.077 ### ### 0.0
2020-Dec-09 Wed 0.073 0.075 ### 0.075 1,838,582 68,946 ### ### 0.0
2020-Dec-08 Tue ### 0.078 ### 0.072 3,807,672 ### 98.1 98.1 0.0
2020-Dec-07 Mon ### ### ### ### 30.8 30.8 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 593,977 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 8.8 8.8 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### 0.0625 ### 91.9 91.9 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 1,116,471 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 79.9 79.9 0.0
2020-Nov-23 Mon ### ### ### ### 9.0 9.0 0.0
2020-Nov-20 Fri ### 0.071 ### ### 1,801,924 ### ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 466,176 0 11.4 11.4 0.0
2020-Nov-18 Wed ### ### ### ### 1,491,788 0 ### ### 0.0
2020-Nov-17 Tue 0.074 0.075 ### ### 2,500,345 ### 9.2 9.2 0.0
2020-Nov-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2020-Nov-13 Fri 0.074 0.075 0.073 0.075 72.5 72.5 0.0
2020-Nov-12 Thu 0.076 0.076 0.075 0.076 72.1 72.1 0.0
2020-Nov-11 Wed 0.071 ### ### 0.079 ### ### 0.0
2020-Nov-10 Tue 0.078 0.078 0.071 0.072 ### ### 0.0
2020-Nov-09 Mon ### 0.081 0.076 0.078 3,232,524 253,753 ### ### 0.0
2020-Nov-06 Fri 0.078 0.084 0.076 0.078 3,422,755 273,820 63.5 63.5 0.0
2020-Nov-05 Thu 0.082 0.084 0.078 ### 1,042,341 84,429 16.2 16.2 0.0
2020-Nov-04 Wed 0.085 0.086 ### ### 1,448,247 62,274 4.7 4.7 0.0
2020-Nov-03 Tue 0.086 ### 0.084 0.087 4,296,959 180,472 ### ### ###
2020-Nov-02 Mon 0.078 ### 0.078 0.086 ### ### ###
2020-Oct-30 Fri 0.079 0.081 0.077 0.077 29.3 29.3 0.0
2020-Oct-29 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2020-Oct-28 Wed 0.076 0.079 0.076 0.076 779,484 ### ### ### 0.0
2020-Oct-27 Tue 0.079 0.079 0.075 0.075 1,093,549 ### 14.3 14.3 0.0
2020-Oct-26 Mon 0.079 ### 0.077 0.077 ### ### 0.0
2020-Oct-23 Fri 0.081 0.081 0.078 0.078 12.9 12.9 0.0
2020-Oct-22 Thu ### 0.081 0.079 ### ### ### 0.0
2020-Oct-21 Wed ### ### 0.077 ### 1,484,377 57,148 65.7 65.7 0.0
2020-Oct-20 Tue ### 0.082 0.079 0.079 28.7 28.7 0.0
2020-Oct-19 Mon 0.081 0.081 0.079 0.081 1,172,470 ### ### ### 0.0
2020-Oct-16 Fri ### 0.082 0.076 ### ### ### 0.0
2020-Oct-15 Thu ### ### 0.078 0.079 1,039,272 ### 29.5 29.5 0.0
2020-Oct-14 Wed 0.078 0.081 0.078 ### 1,151,977 91,582 86.2 86.2 0.0
2020-Oct-13 Tue 0.079 0.079 0.077 0.078 ### ### 0.0
2020-Oct-12 Mon 0.082 0.087 0.079 0.079 ### ### 0.0
2020-Oct-09 Fri 0.079 0.079 0.075 0.078 20.3 20.3 0.0
2020-Oct-08 Thu ### 0.082 0.078 0.078 643,253 ### 18.2 18.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 15:54:28 thru 2024-05-03 15:54:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000