(VIP) VIP GLOVES LTD Daily Prices Page 30...
TOC    Company Info for VIP    Limits
Company Details for (VIP) VIP GLOVES LTD
Listing Code
| VIP
|
Listing Name
| VIP GLOVES LTD
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| VOLTAGE IP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VIP0 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for VIP .. Tuesday 31st January 2023
VIP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for VIP    Bottom
End of day Prices (full format), 150 Days for (VIP) VIP GLOVES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.9
| 81.9
| ### |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 2,950
| ###
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 1.3
| 1.3
| ### |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 37,775
| 0
| 98.2
| 98.2
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,874
| 0
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,126
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.25
| ###
| 0.25
| ###
| 3,646
| 455
| 99.3
| 99.3
| 0.0 |
2006-Jun-27 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 8,059
| 1,954
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 540
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.23
| ###
| 0.23
| ###
| 185
| 21
| 82.2
| 82.2
| 0.0 |
2006-Jun-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 826
| 185
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 320
| 72
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 53
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 2,674
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 27,724
| 12,475
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 9,888
| ###
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 2,040
| 571
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 44
| ###
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 2,048
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 99.2
| 99.2
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0.45
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.25
| 0.25
| 25,427
| 3,178
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 40
| ###
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 9,750
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0.355
| ###
| 0.355
| ###
| 1,372
| 243
| 98.1
| 98.1
| 0.0 |
2006-Apr-27 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Apr-26 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 1,459
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1,670
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 96.7
| 96.7
| ### |
2006-Apr-18 Tue
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.4
| 0.345
| 0.4
|
|
| 97.9
| 97.9
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 3,020
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| 11.0
| 11.0
| 0.0 |
2006-Apr-04 Tue
| 0.425
| 0.44
| 0.425
| 0.44
| 10,842
| 4,689
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.5
| 0.5
| 0.45
| 0.45
| 4,080
| ###
| 0.9
| 0.9
| 0.0 |
Server processing from 2024-06-01 21:06:12 thru 2024-06-01 21:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|