(VIP) VIP GLOVES LTD Daily Prices Page 24...
TOC
   Company Info for VIP   
Limits
Company Details for (VIP) VIP GLOVES LTD
Listing Code
VIP
Listing Name
VIP GLOVES LTD
GICS Sector
Health Care Equipment & Services
ISIN Name
VOLTAGE IP LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000VIP0
Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VIP .. Tuesday 31st January 2023
VIP is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
0.5
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for VIP   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Next >>
End of day Prices (full format),
150 Days for (VIP) VIP GLOVES LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.01
2010-Jun-21 Mon
###
###
###
###
0
0.0
2010-Jun-18 Fri
###
###
###
###
0
0.0
2010-Jun-17 Thu
###
###
###
###
0
0.0
2010-Jun-16 Wed
###
###
###
###
0
0.0
2010-Jun-15 Tue
###
###
###
###
0
0.0
2010-Jun-11 Fri
###
###
###
###
0
0.0
2010-Jun-10 Thu
###
###
###
###
0
0.0
2010-Jun-09 Wed
###
###
###
###
0
0.0
2010-Jun-08 Tue
###
###
###
###
0
0.0
2010-Jun-07 Mon
###
###
###
###
0
0.0
2010-Jun-04 Fri
###
###
###
###
0
0.0
2010-Jun-03 Thu
###
###
###
###
0
0.0
2010-Jun-02 Wed
###
###
###
###
0
0.0
2010-Jun-01 Tue
###
###
###
###
0
0.0
2010-May-31 Mon
###
###
###
###
0
0.0
2010-May-28 Fri
###
###
###
###
0
0.0
2010-May-27 Thu
###
###
###
###
0
0.0
2010-May-26 Wed
###
###
###
###
0
0.0
2010-May-25 Tue
###
###
###
###
0
0.0
2010-May-24 Mon
###
###
###
###
0
0.0
2010-May-21 Fri
###
###
###
###
0
0.0
2010-May-20 Thu
###
###
###
###
0
0.0
2010-May-19 Wed
###
###
###
###
0
0.0
2010-May-18 Tue
###
###
###
###
0
0.0
2010-May-17 Mon
###
###
###
###
0
0.0
2010-May-14 Fri
###
###
###
###
0
0.0
2010-May-13 Thu
###
###
###
###
0
0.0
2010-May-12 Wed
###
###
###
###
0
0.0
2010-May-11 Tue
###
###
###
###
0
0.0
2010-May-10 Mon
###
###
###
###
0
0.0
2010-May-07 Fri
###
###
###
###
0
0.0
2010-May-06 Thu
###
###
###
###
0
0.0
2010-May-05 Wed
###
###
###
###
0
0.0
2010-May-04 Tue
###
###
###
###
0
0.0
2010-May-03 Mon
###
###
###
###
0
0.0
2010-Apr-30 Fri
###
###
###
###
0
0.0
2010-Apr-29 Thu
###
###
###
###
0
0.0
2010-Apr-28 Wed
###
###
###
###
0
0.0
2010-Apr-27 Tue
###
###
###
###
0
0.0
2010-Apr-23 Fri
###
###
###
###
0
0.0
2010-Apr-22 Thu
###
###
###
###
0
0.0
2010-Apr-21 Wed
###
###
###
###
0
0.0
2010-Apr-20 Tue
###
###
###
###
0
0.0
2010-Apr-19 Mon
###
###
###
###
0
0.0
2010-Apr-16 Fri
###
###
###
###
0
0.0
2010-Apr-15 Thu
###
###
###
###
0
0.0
2010-Apr-14 Wed
###
###
###
###
0
0.0
2010-Apr-13 Tue
###
###
###
###
0
0.0
2010-Apr-12 Mon
###
###
###
###
0
0.0
2010-Apr-09 Fri
###
###
###
###
0
0.0
2010-Apr-08 Thu
###
###
###
###
0
0.0
2010-Apr-07 Wed
###
###
###
###
0
0.0
2010-Apr-06 Tue
###
###
###
###
0
0.0
2010-Apr-01 Thu
###
###
###
###
0
0.0
2010-Mar-31 Wed
###
###
###
###
0
0.0
2010-Mar-30 Tue
###
###
###
###
0
0.0
2010-Mar-29 Mon
###
###
###
###
0
0.0
2010-Mar-26 Fri
###
###
###
###
0
0.0
2010-Mar-25 Thu
###
###
###
###
0
0.0
2010-Mar-24 Wed
###
###
###
###
0
0.0
2010-Mar-23 Tue
###
###
###
###
0
0.0
2010-Mar-22 Mon
###
###
###
###
0
0.0
2010-Mar-19 Fri
###
###
###
###
0
0.0
2010-Mar-18 Thu
###
###
###
###
0
0.0
2010-Mar-17 Wed
###
###
###
###
0
0.0
2010-Mar-16 Tue
###
###
###
###
0
0.0
2010-Mar-15 Mon
###
###
###
###
0
0.0
2010-Mar-12 Fri
###
###
###
###
0
0.0
2010-Mar-11 Thu
###
###
###
###
0
0.0
2010-Mar-10 Wed
###
###
###
###
0
0.0
2010-Mar-09 Tue
###
###
###
###
0
0.0
2010-Mar-08 Mon
###
###
###
###
0
0.0
2010-Mar-05 Fri
###
###
###
###
0
0.0
2010-Mar-04 Thu
###
###
###
###
0
0.0
2010-Mar-03 Wed
###
###
###
###
0
0.0
2010-Mar-02 Tue
###
###
###
###
0
0.0
2010-Mar-01 Mon
###
###
###
###
0
0.0
2010-Feb-26 Fri
###
###
###
###
0
0.0
2010-Feb-25 Thu
###
###
###
###
0
0.0
2010-Feb-24 Wed
###
###
###
###
0
0.0
2010-Feb-23 Tue
###
###
###
###
0
0.0
2010-Feb-22 Mon
###
###
###
###
0
0.0
2010-Feb-19 Fri
###
###
###
###
0
0.0
2010-Feb-18 Thu
###
###
###
###
0
0.0
2010-Feb-17 Wed
###
###
###
###
0
0.0
2010-Feb-16 Tue
###
###
###
###
0
0.0
2010-Feb-15 Mon
###
###
###
###
0
0.0
2010-Feb-12 Fri
###
###
###
###
0
0.0
2010-Feb-11 Thu
###
###
###
###
0
0.0
2010-Feb-10 Wed
###
###
###
###
0
0.0
2010-Feb-09 Tue
###
###
###
###
0
0.0
2010-Feb-08 Mon
###
###
###
###
0
0.0
2010-Feb-05 Fri
###
###
###
###
0
0.0
2010-Feb-04 Thu
###
###
###
###
0
0.0
2010-Feb-03 Wed
###
###
###
###
0
0.0
2010-Feb-02 Tue
###
###
###
###
0
0.0
2010-Feb-01 Mon
###
###
###
###
0
0.0
2010-Jan-29 Fri
###
###
###
###
0
0.0
2010-Jan-28 Thu
###
###
###
###
0
0.0
2010-Jan-27 Wed
###
###
###
###
0
0.0
2010-Jan-25 Mon
###
###
###
###
0
0.0
2010-Jan-22 Fri
###
###
###
###
0
0.0
2010-Jan-21 Thu
###
###
###
###
0
0.0
2010-Jan-20 Wed
###
###
###
###
0
0.0
2010-Jan-19 Tue
###
###
###
###
0
0.0
2010-Jan-18 Mon
###
###
###
###
0
0.0
2010-Jan-15 Fri
###
###
###
###
0
0.0
2010-Jan-14 Thu
###
###
###
###
0
0.0
2010-Jan-13 Wed
###
###
###
###
0
0.0
2010-Jan-12 Tue
###
###
###
###
0
0.0
2010-Jan-11 Mon
###
###
###
###
0
0.0
2010-Jan-08 Fri
###
###
###
###
0
0.0
2010-Jan-07 Thu
###
###
###
###
0
0.0
2010-Jan-06 Wed
###
###
###
###
0
0.0
2010-Jan-05 Tue
###
###
###
###
0
0.0
2010-Jan-04 Mon
###
###
###
###
0
0.0
2009-Dec-31 Thu
###
###
###
###
0
0.0
2009-Dec-30 Wed
###
###
###
###
0
0.0
2009-Dec-29 Tue
###
###
###
###
0
0.0
2009-Dec-24 Thu
###
###
###
###
0
0.0
2009-Dec-23 Wed
###
###
###
###
0
0.0
2009-Dec-22 Tue
###
###
###
###
0
0.0
2009-Dec-21 Mon
###
###
###
###
0
0.0
2009-Dec-18 Fri
###
###
###
###
0
0.0
2009-Dec-17 Thu
###
###
###
###
0
0.0
2009-Dec-16 Wed
###
###
###
###
0
0.0
2009-Dec-15 Tue
###
###
###
###
0
0.0
2009-Dec-14 Mon
###
###
###
###
0
0.0
2009-Dec-11 Fri
###
###
###
###
0
0.0
2009-Dec-10 Thu
###
###
###
###
0
0.0
2009-Dec-09 Wed
###
###
###
###
0
0.0
2009-Dec-08 Tue
###
###
###
###
0
0.0
2009-Dec-07 Mon
###
###
###
###
0
0.0
2009-Dec-04 Fri
###
###
###
###
0
0.0
2009-Dec-03 Thu
###
###
###
###
0
0.0
2009-Dec-02 Wed
###
###
###
###
0
0.0
2009-Dec-01 Tue
###
###
###
###
0
0.0
2009-Nov-30 Mon
###
###
###
###
0
0.0
2009-Nov-27 Fri
###
###
###
###
0
0.0
2009-Nov-26 Thu
###
###
###
###
0
0.0
2009-Nov-25 Wed
###
###
###
###
0
0.0
2009-Nov-24 Tue
###
###
###
###
0
0.0
2009-Nov-23 Mon
###
###
###
###
0
0.0
2009-Nov-20 Fri
###
###
###
###
0
0.0
2009-Nov-19 Thu
###
###
###
###
0
0.0
2009-Nov-18 Wed
###
###
###
###
0
0.0
2009-Nov-17 Tue
###
###
###
###
0
0.0
2009-Nov-16 Mon
###
###
###
###
0
0.0
2009-Nov-13 Fri
###
###
###
###
0
0.0
2009-Nov-12 Thu
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Next >>
Server processing from 2024-06-15 01:47:53 thru 2024-06-15 01:47:53 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000