Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 08:23:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF Daily Prices Page 1...

     Prev Section TOC    Company Info for VLC    Limits Next Section


Company Details for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF

Listing Code VLC
Listing Name VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for VLC .. Wednesday 21st August 2024

VLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 42.41 1 0.0
MAX ### ### 89.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VLC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-29 Wed 88.47 88.47 ### 87.86 4,520 199,942 31.5 31.5 6.3
2026-Apr-28 Tue 88.4 88.5 ### 88.47 74.2 74.2 ###
2026-Apr-27 Mon ### ### 88.4 88.79 33.3 33.3 6.3
2026-Apr-24 Fri 88.73 ### 88.29 ### 2,651 117,028 ### ### 0.0
2026-Apr-23 Thu ### ### 88.44 88.73 3,376 149,286 37.3 37.3 6.3
2026-Apr-22 Wed 90.5 90.5 89.25 ### 15,984 ### 30.4 30.4 0.0
2026-Apr-21 Tue ### ### ### 90.53 1,746 0 ### ### ###
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri 90.78 90.78 ### ### ### ### 0.0
2026-Apr-16 Thu ### ### 90.72 ### ### ### 0.0
2026-Apr-15 Wed ### ### ### 91.79 ### ### ###
2026-Apr-14 Tue ### 92.59 91.7 ### 66.1 66.1 0.0
2026-Apr-13 Mon 91.59 91.85 ### 91.43 11,180 513,441 47.1 47.1 ###
2026-Apr-10 Fri ### ### ### 91.59 ### ### 6.5
2026-Apr-09 Thu 91.5 91.74 ### ### 71.9 71.9 0.0
2026-Apr-08 Wed ### ### ### ### 3,947 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 4,252 0 ### ### 0.0
2026-Apr-02 Thu 87.71 88.45 ### ### ### ### 0.0
2026-Apr-01 Wed 87.2 87.74 ### 87.7 4,648 ### ### ### 6.3
2026-Mar-31 Tue ### ### 86.325 ### 10,724 462,874 ### ### 0.0
2026-Mar-30 Mon 87.5 87.5 ### 86.76 37.5 37.5 6.2
2026-Mar-27 Fri ### ### ### ### 30.1 30.1 0.0
2026-Mar-26 Thu 88 88.25 ### 87.8 ### ### ###
2026-Mar-25 Wed ### ### ### 87.53 6,170 0 48.3 48.3 6.3
2026-Mar-24 Tue 87.54 88 ### 86.71 18,381 ### 40.7 40.7 ###
2026-Mar-23 Mon ### ### ### ### 4,181 0 82.1 82.1 0.0
2026-Mar-20 Fri ### 88 87.2 ### 21,240 1,860,623 ### ### 0.0
2026-Mar-19 Thu ### ### 87.72 87.79 54.7 54.7 ###
2026-Mar-18 Wed ### ### 88.55 ### 4,025 ### ### ### 0.0
2026-Mar-17 Tue 88.81 89.57 88.46 ### 28,726 2,557,044 67.4 67.4 0.0
2026-Mar-16 Mon 88 88.81 88 ### 3,577 316,224 78.3 78.3 0.0
2026-Mar-13 Fri 87.8 ### 87.8 88.48 8,282 363,579 75.4 75.4 ###
2026-Mar-12 Thu 88.25 88.4 87.79 ### 6,150 541,784 55.0 55.0 0.0
2026-Mar-11 Wed 89.21 89.57 ### ### 65.7 65.7 0.0
2026-Mar-10 Tue 88.59 89.22 ### 88.45 ### ### 6.3
2026-Mar-09 Mon ### ### 85.685 ### ### ### 0.0
2026-Mar-06 Fri 89.5 89.57 ### 89.54 ### ### 6.4
2026-Mar-05 Thu ### ### ### 90.54 11,675 0 ### ### 6.5
2026-Mar-04 Wed 90.2 ### 89.5 89.83 5,483 ### ### ### ###
2026-Mar-03 Tue ### 92.72 91.45 91.45 48.1 48.1 6.5
2026-Mar-02 Mon 92.4 92.4 91.5 ### ### ### 0.0
2026-Feb-27 Fri 92.5 92.78 ### 92.71 64.6 64.6 6.6
2026-Feb-26 Thu 92.78 ### ### 92.83 4,687 0 66.3 66.3 ###
2026-Feb-25 Wed ### 92.46 ### ### 10,049 ### ### ### 0.0
2026-Feb-24 Tue ### ### ### 91.44 ### ### ###
2026-Feb-23 Mon 92.4 92.47 ### ### ### ### 0.0
2026-Feb-20 Fri 91.5 ### 91.5 ### ### ### 0.0
2026-Feb-19 Thu 91.2 92.42 91.2 ### 74.9 74.9 0.0
2026-Feb-18 Wed ### 91.23 ### ### 63.0 63.0 0.0
2026-Feb-17 Tue 90.2 ### 90.2 90.53 ### ### ###
2026-Feb-16 Mon ### 90.24 ### 89.87 ### ### ###
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu 90.25 91.7 90.25 90.88 ###
2026-Feb-11 Wed 87.8 89.5 87.8 89.28 74.7 74.7 6.4
2026-Feb-10 Tue ### ### ### 87.8 ### ### ###
2026-Feb-09 Mon ### 88 ### 87.83 ###
2026-Feb-06 Fri ### ### ### 86.58 29,924 0 ### ### 6.2
2026-Feb-05 Thu 88 ### 87.75 ### 4,955 ### ### ### 0.0
2026-Feb-04 Wed 86 88.26 86 ### 7,628 664,627 83.0 83.0 0.0
2026-Feb-03 Tue ### ### 86.23 ### 33.8 33.8 0.0
2026-Feb-02 Mon ### ### 85.41 ### 1,049 ### 44.1 44.1 0.0
2026-Jan-30 Fri 86.5 ### ### ### 9,155 0 ### ### 0.0
2026-Jan-29 Thu ### ### 85.45 86.23 ### ### ###
2026-Jan-28 Wed 86.42 ### 85.89 ### 42.6 42.6 0.0
2026-Jan-27 Tue ### 86.4 ### ### ### ### 0.0
2026-Jan-23 Fri ### ### 84.52 84.83 1,840 77,758 ### ### ###
2026-Jan-22 Thu 84.29 85.23 84.29 ### 72.6 72.6 0.0
2026-Jan-21 Wed ### 84.28 83.86 ### 1,375 ### 36.7 36.7 0.0
2026-Jan-20 Tue 85.48 85.48 84.58 84.59 33.0 33.0 6.0
2026-Jan-19 Mon 86 ### 85.43 85.54 33.6 33.6 ###
2026-Jan-16 Fri 85.73 86.23 85.52 ### 5,746 ### 63.6 63.6 0.0
2026-Jan-15 Thu 85.59 85.71 ### 85.71 ### ### 6.1
2026-Jan-14 Wed 85 85.4 84.28 ### 33.4 33.4 0.0
2026-Jan-13 Tue ### ### ### ### 76.1 76.1 0.0
2026-Jan-12 Mon ### 84.43 ### 84.26 1,985 ### ### ### 6.0
2026-Jan-09 Fri 84.45 84.45 ### ### 33.9 33.9 0.0
2026-Jan-08 Thu ### 84.56 84 ### 4,777 ### 60.9 60.9 0.0
2026-Jan-07 Wed ### ### 84 ### 31.7 31.7 0.0
2026-Jan-06 Tue ### 85.49 ### ### 5,688 ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 11,529 0 67.7 67.7 0.0
2026-Jan-02 Fri ### 85.21 84.78 ### 60.6 60.6 0.0
2025-Dec-31 Wed 85.59 85.77 ### 85.77 1,159 ### 69.3 69.3 ###
2025-Dec-30 Tue 85.53 ### 85.47 85.59 ### ### ###
2025-Dec-29 Mon 85.86 ### 85.48 85.72 14,350 ### 39.7 39.7 6.1
2025-Dec-24 Wed ### ### 85.44 ### 35.1 35.1 0.0
2025-Dec-23 Tue ### ### 85.28 ### 67.9 67.9 0.0
2025-Dec-22 Mon 84.48 ### 84.48 ### 3,555 ### 60.4 60.4 0.0
2025-Dec-19 Fri ### 84.51 ### ### ### ### 0.0
2025-Dec-18 Thu 83.73 83.83 83.57 83.82 5,884 ### ### ### 6.0
2025-Dec-17 Wed ### ### 83.5 ### 29.9 29.9 0.0
2025-Dec-16 Tue 85 ### ### ### 1,548 0 ### ### 0.0
2025-Dec-15 Mon ### 84.88 ### 84.51 852 36,158 41.4 41.4 ###
2025-Dec-12 Fri ### 85.21 ### ### 1,378 ### 73.0 73.0 0.0
2025-Dec-11 Thu 84.4 84.52 83.8 ### 20,277 ### 45.9 45.9 0.0
2025-Dec-10 Wed 83.87 ### 83.52 ### 2,544 ### 70.7 70.7 0.0
2025-Dec-09 Tue ### 84.24 ### 83.85 13,848 583,277 ### ### ###
2025-Dec-08 Mon ### 84.22 83.83 ### ### ### 0.0
2025-Dec-05 Fri 83.5 ### 83.5 ### 7,958 332,246 ### ### 0.0
2025-Dec-04 Thu 83 83.83 83 83.83 924 77,075 80.2 80.2 6.0
2025-Dec-03 Wed ### ### ### ### 69.3 69.3 0.0
2025-Dec-02 Tue 82.5 ### 82.5 ### 847 ### ### ### 0.0
2025-Dec-01 Mon ### 82.81 82.41 82.41 47.9 47.9 ###
2025-Nov-28 Fri ### 83.22 ### ### ### ### 0.0
2025-Nov-27 Thu ### 83.43 82.84 ### ### ### 0.0
2025-Nov-26 Wed ### ### 82.75 82.75 14,825 613,384 ### ### ###
2025-Nov-25 Tue 82.52 82.57 81.925 82.24 33.9 33.9 5.9
2025-Nov-24 Mon 81.7 82.5 81.7 82.44 5,754 ### ### ### 5.9
2025-Nov-21 Fri 81.51 ### 81.29 ### 78.4 78.4 0.0
2025-Nov-20 Thu ### 82.71 ### 82.71 4,725 ### ### ### 5.9
2025-Nov-19 Wed ### 82.25 81.7 81.88 9,629 ### ### ### 5.8
2025-Nov-18 Tue 83.77 83.77 81.83 ### 20,656 ### 42.6 42.6 0.0
2025-Nov-17 Mon 84 ### 83.49 83.77 ### ### ###
2025-Nov-14 Fri ### ### 83.75 83.87 38.3 38.3 ###
2025-Nov-13 Thu 85.55 85.55 84.42 ### 36.4 36.4 0.0
2025-Nov-12 Wed 85.86 ### 85.58 85.59 15,040 ### ### ### ###
2025-Nov-11 Tue 86.86 86.86 85.8 85.85 ### ### 6.1
2025-Nov-10 Mon 86 86.45 ### ### 16,843 ### ### ### 0.0
2025-Nov-07 Fri 86.5 86.81 ### ### 16,556 ### ### ### 0.0
2025-Nov-06 Thu 86.5 87.21 86.5 86.86 71.0 71.0 6.2
2025-Nov-05 Wed 86.25 86.7 ### ### 14,158 613,749 82.5 82.5 0.0
2025-Nov-04 Tue ### ### ### 86.24 ### ### ###
2025-Nov-03 Mon ### ### ### ### 5,147 0 ### ### 0.0
2025-Oct-31 Fri ### ### 86.55 ### 30.0 30.0 0.0
2025-Oct-30 Thu 86.81 ### 86.58 86.86 15,087 ### ### ### 6.2
2025-Oct-29 Wed ### ### ### 86.82 9,423 0 25.8 25.8 ###
2025-Oct-28 Tue 88.28 ### 88 ### 5,070 223,080 55.1 55.1 0.0
2025-Oct-27 Mon ### ### ### 88.29 17,281 0 ### ### ###
2025-Oct-24 Fri ### 88.43 87.75 88 39.0 39.0 6.3
2025-Oct-23 Thu 88.59 88.59 ### 88.22 30.7 30.7 ###
2025-Oct-22 Wed 88.55 ### ### ### 2,056 0 ### ### 0.0
2025-Oct-21 Tue 88 ### 88 88.73 76.3 76.3 6.3
2025-Oct-20 Mon 87.79 ### 87.2 ### 8,375 365,150 ### ### 0.0
2025-Oct-17 Fri 87.5 87.81 87.2 87.29 18,586 ### 54.1 54.1 ###
2025-Oct-16 Thu ### 88.26 ### 87.8 6,685 ### ### ### ###
2025-Oct-15 Wed ### 86.8 ### 86.56 ### ### 6.2
2025-Oct-14 Tue 85.55 ### ### 85.56 60.1 60.1 ###
2025-Oct-13 Mon ### ### 85.42 85.59 17,040 727,778 ### ### ###
2025-Oct-10 Fri ### 86.51 ### ### ### ### 0.0
2025-Oct-09 Thu 86.5 ### 86.25 ### 11,726 505,683 38.5 38.5 0.0
2025-Oct-08 Wed 86.58 86.58 ### ### 38.7 38.7 0.0
2025-Oct-07 Tue 86.5 ### ### 86.55 ### ### 6.2
2025-Oct-06 Mon ### 87.25 86.59 ### 26,358 ### ### ### 0.0
2025-Oct-03 Fri 86.58 ### 86.4 ### 6,051 ### 63.5 63.5 0.0
2025-Oct-02 Thu ### 86.86 86 86.75 5,152 445,287 66.6 66.6 ###
2025-Oct-01 Wed 86.45 86.45 ### 85.42 26.5 26.5 ###
2025-Sep-30 Tue 87.52 87.52 86.83 86.83 ### ### 6.2
2025-Sep-29 Mon 86.8 ### 86.76 ### 65.1 65.1 0.0
2025-Sep-26 Fri ### 86.47 85.87 86.25 9,653 ### ### ### ###
2025-Sep-25 Thu ### ### ### ### 13,774 0 72.2 72.2 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### 86.78 71.4 71.4 6.2
2025-Sep-22 Mon ### 86.53 ### ### 14,072 608,825 41.2 41.2 0.0
2025-Sep-19 Fri ### ### ### ### 4,240 0 ### ### 0.0
2025-Sep-18 Thu 87.5 87.5 ### ### 21.8 21.8 0.0
2025-Sep-17 Wed 87.41 87.41 86.74 86.74 6,659 ### 30.6 30.6 6.2
2025-Sep-16 Tue ### 87.58 ### 87.41 70.4 70.4 ###
2025-Sep-15 Mon 87 87.26 86.8 87.25 66.1 66.1 6.2
2025-Sep-12 Fri ### 87.58 86.83 87.45 3,255 283,852 ### ### ###
2025-Sep-11 Thu ### ### ### ### 1,082 0 35.9 35.9 0.0
2025-Sep-10 Wed 86.5 ### 86.5 ### 3,385 ### ### ### 0.0
2025-Sep-09 Tue ### ### 86.27 86.29 ### ### ###
2025-Sep-08 Mon ### ### 86.74 87 2,558 110,940 ### ### 6.2
2025-Sep-05 Fri 87.5 87.5 ### ### 3,955 ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 76.7 76.7 0.0
2025-Sep-03 Wed 87.2 87.2 ### ### 7,686 ### 28.7 28.7 0.0
2025-Sep-02 Tue 87.86 87.88 87.23 87.5 1,629 142,627 ### ### 6.3
2025-Sep-01 Mon ### ### 87.25 87.45 11,745 512,375 ### ### ###
2025-Aug-29 Fri 88.5 88.56 ### ### 3,371 ### 32.1 32.1 0.0
2025-Aug-28 Thu ### 88.58 ### 88.56 2,481 109,883 75.6 75.6 6.3
2025-Aug-27 Wed 88.5 88.5 87.87 ### 28.7 28.7 0.0
2025-Aug-26 Tue ### ### 88 88.2 1,342 59,048 30.6 30.6 ###
2025-Aug-25 Mon 89.55 ### 88.43 88.55 ### ### 6.3
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu 88.78 ### 88.78 ### 3,287 ### ### ### 0.0
2025-Aug-20 Wed 87.42 ### ### ### ### ### 0.0
2025-Aug-19 Tue ### 88 ### ### 15,245 670,780 ### ### 0.0
2025-Aug-18 Mon ### ### 87.89 ### 3,558 156,356 66.1 66.1 0.0
2025-Aug-15 Fri 87.44 ### ### ### 65.7 65.7 0.0
2025-Aug-14 Thu ### 87.83 ### 87.27 4,858 ### ### ### ###
2025-Aug-13 Wed 87 87.58 86.79 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### 87.81 13,383 0 69.5 69.5 6.3
2025-Aug-11 Mon 86.79 ### 86.79 87.25 70.0 70.0 6.2
2025-Aug-08 Fri 86.81 ### 86.5 86.71 34.0 34.0 ###
2025-Aug-07 Thu 87 ### 86.81 ### 1,187 51,521 29.0 29.0 0.0
2025-Aug-06 Wed 86.76 ### 86.55 ### 64.7 64.7 0.0
2025-Aug-05 Tue ### 86.53 ### 86.53 1,176 50,879 ### ### ###
2025-Aug-04 Mon 85.4 85.56 85.2 ### 1,849 ### 35.4 35.4 0.0
2025-Aug-01 Fri ### ### 85.54 85.54 7,179 307,045 ### ### ###
2025-Jul-31 Thu ### ### 86 86.55 1,424 ### 71.5 71.5 6.2
2025-Jul-30 Wed ### 86.73 85.89 86.57 1,488 128,429 ### ### ###
2025-Jul-29 Tue 85.51 ### 85.28 ### 73.5 73.5 0.0
2025-Jul-28 Mon 85.2 ### 85.2 ### 524 22,322 ### ### 0.0
2025-Jul-25 Fri 85.8 85.8 ### ### 5,120 219,648 31.0 31.0 0.0
2025-Jul-24 Thu 86.21 86.43 85.88 ### ### ### 0.0
2025-Jul-23 Wed 85.57 86.21 85.57 ### 70.5 70.5 0.0
2025-Jul-22 Tue ### ### ### ### 18,175 0 ### ### 0.0
2025-Jul-21 Mon ### 86.29 ### 85.51 ### ### 6.1
2025-Jul-18 Fri 85.51 ### 85.51 86.73 73.6 73.6 ###
2025-Jul-17 Thu ### 85.26 ### 85.2 6,240 ### 65.5 65.5 6.1
2025-Jul-16 Wed 84.87 ### ### 84.58 ### ### ###
2025-Jul-15 Tue ### ### ### 85.24 ### ### 6.1
2025-Jul-14 Mon ### ### 84.81 84.87 2,056 87,184 31.9 31.9 6.1
2025-Jul-11 Fri 85.25 85.25 84.79 ### ### ### 0.0
2025-Jul-10 Thu 84.53 ### 84.53 ### ### ### 0.0
2025-Jul-09 Wed ### 84.83 ### ### 37.0 37.0 0.0
2025-Jul-08 Tue 84.29 ### 84.25 ### 3,322 ### 68.6 68.6 0.0
2025-Jul-07 Mon ### ### 84.52 84.72 6,372 269,280 ### ### ###
2025-Jul-04 Fri 85 ### 84.76 ### 2,924 ### ### ### 0.0
2025-Jul-03 Thu ### ### 84.5 84.83 ### ### ###
2025-Jul-02 Wed 84.87 ### ### ### 5,389 0 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 3,724 0 ### ### 0.0
2025-Jun-30 Mon ### 85.47 ### ### 68.5 68.5 0.0
2025-Jun-27 Fri 86.25 86.25 ### ### 23.3 23.3 0.0
2025-Jun-26 Thu ### ### 85.27 85.49 ### ### ###
2025-Jun-25 Wed 85.2 85.5 85.2 85.4 70.9 70.9 ###
2025-Jun-24 Tue ### ### ### 85.2 4,452 0 70.5 70.5 6.1
2025-Jun-23 Mon 84 ### ### 83.77 46.6 46.6 ###
2025-Jun-20 Fri ### ### 83.75 84.22 4,670 195,556 32.2 32.2 6.0
2025-Jun-19 Thu 84.25 84.76 84.25 ### 3,747 316,640 80.2 80.2 0.0
2025-Jun-18 Wed 84.21 ### ### ### 70.3 70.3 0.0
2025-Jun-17 Tue ### 84.7 84.26 84.42 ### ### ###
2025-Jun-16 Mon 84.5 84.83 84.29 ### 72.1 72.1 0.0
2025-Jun-13 Fri 85 ### 84.4 84.48 40.9 40.9 6.0
2025-Jun-12 Thu 85.73 85.73 ### ### 29.8 29.8 0.0
2025-Jun-11 Wed 85.8 ### ### ### ### ### 0.0
2025-Jun-10 Tue 85 85.46 ### 85.29 ### ### 6.1
2025-Jun-06 Fri 84.7 84.86 84.55 84.56 4,820 408,278 39.4 39.4 ###
2025-Jun-05 Thu ### ### 84.53 ### ### ### 0.0
2025-Jun-04 Wed 83.8 84.79 83.8 84.54 ### ### 6.0
2025-Jun-03 Tue 83.5 84 83.5 83.8 2,454 205,522 ### ### 6.0
2025-Jun-02 Mon ### 83.78 ### ### 1,686 70,626 ### ### 0.0
2025-May-30 Fri ### ### 83 ### 750 31,125 ### ### 0.0
2025-May-29 Thu ### ### 83 83.25 ### ### ###
2025-May-28 Wed 84 84 ### 83.22 29.9 29.9 5.9
2025-May-27 Tue 83 83.22 ### 83.22 ### ### 5.9
2025-May-26 Mon ### ### ### 82.87 4,482 0 71.6 71.6 ###
2025-May-23 Fri 82.74 ### 82.74 82.85 2,959 ### ### ### 5.9
2025-May-22 Thu 82.8 ### ### ### ### ### 0.0
2025-May-21 Wed 83.49 83.75 ### ### 2,477 103,724 39.9 39.9 0.0
2025-May-20 Tue ### ### 82.76 ### ### ### 0.0
2025-May-19 Mon 82.85 82.85 82.2 82.2 ### ### ###
2025-May-16 Fri ### 83.52 82.46 82.46 6,988 ### ### ### 5.9
2025-May-15 Thu 81.87 82.45 81.82 ### 79.4 79.4 0.0
2025-May-14 Wed ### ### 81.4 81.77 6,288 255,921 38.0 38.0 ###
2025-May-13 Tue 82 82.29 81.81 ### 3,624 297,349 ### ### 0.0
2025-May-12 Mon 81 ### 81 ### 5,874 ### 73.1 73.1 0.0
2025-May-09 Fri 80.53 ### 80.52 81 1,325 53,344 70.4 70.4 5.8
2025-May-08 Thu 80.27 80.79 ### ### 1,781 71,943 ### ### 0.0
2025-May-07 Wed 81 ### 80.71 80.74 29.5 29.5 5.8
2025-May-06 Tue ### ### 80.54 ### 1,520 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 4,929 0 ### ### 0.0
2025-May-01 Thu 80.7 ### 80.55 ### 69.1 69.1 0.0
2025-Apr-30 Wed 80.49 80.7 80.22 ### ### ### 0.0
2025-Apr-29 Tue 79.5 ### 79.5 ### 4,348 ### 66.2 66.2 0.0
2025-Apr-28 Mon 80 80.29 79.5 79.5 ### ### 5.7
2025-Apr-24 Thu 80 80 78.8 ### ### ### 0.0
2025-Apr-23 Wed ### 79.42 ### 78.81 10,143 402,778 36.8 36.8 ###
2025-Apr-22 Tue 76.56 ### 76.51 77.58 6,352 ### ### ### ###
2025-Apr-17 Thu 77 ### 76.72 ### 30.1 30.1 0.0
2025-Apr-16 Wed ### ### 76.54 ### 2,248 ### ### ### 0.0
2025-Apr-15 Tue 76.51 77.25 76.5 76.84 5,077 ### ### ### 5.5
2025-Apr-14 Mon 76 ### ### 76.43 ### ### ###
2025-Apr-11 Fri ### 75.29 74 75.29 25,720 ### 63.9 63.9 5.4
2025-Apr-10 Thu ### 79.2 ### 76.27 ### ### 5.4
2025-Apr-09 Wed ### 73.85 ### 72.82 ### ### ###
2025-Apr-08 Tue 73.86 74.24 73 ### 25,726 1,893,948 ### ### 0.0
2025-Apr-07 Mon 72.8 ### ### 73 39,525 0 71.8 71.8 5.2
2025-Apr-04 Fri 77 77.44 76.4 76.4 21,772 ### ### ### 5.5
2025-Apr-03 Thu 78 79 ### ### ### ### 0.0
2025-Apr-02 Wed ### ### 78.8 78.85 1,152 45,388 ### ### 5.6
2025-Apr-01 Tue 78.4 78.56 ### 78.48 ### ### 5.6
2025-Mar-31 Mon 79.46 79.46 ### 78.89 2,480 ### 40.0 40.0 ###
2025-Mar-28 Fri 80.29 80.29 79.41 79.83 1,870 ### ### ### 5.7
2025-Mar-27 Thu 79.7 79.7 79.21 ### 2,350 ### ### ### 0.0
2025-Mar-26 Wed ### ### 79.86 ### 34.6 34.6 0.0
2025-Mar-25 Tue 79.81 ### 79.22 79.41 ### ### 5.7
2025-Mar-24 Mon ### 79.23 78.8 79.22 1,674 132,271 ### ### 5.7
2025-Mar-21 Fri ### 79.25 78.58 78.87 ### ### ###
2025-Mar-20 Thu 78 78.78 78 78.56 8,550 ### 66.0 66.0 ###
2025-Mar-19 Wed 77.83 ### 77.5 77.78 1,371 53,126 38.8 38.8 5.6
2025-Mar-18 Tue 78.56 78.75 77.89 ### 1,579 ### ### ### 0.0
2025-Mar-17 Mon 77.8 ### 77.73 ### 8,344 324,289 ### ### 0.0
2025-Mar-14 Fri 77.5 77.72 ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 30.6 30.6 0.0
2025-Mar-12 Wed ### ### 77.28 ### 24,841 959,856 ### ### 0.0
2025-Mar-11 Tue 78.89 ### 78.2 79.25 ### ### ###
2025-Mar-10 Mon ### ### 79.22 ### 34.3 34.3 0.0
2025-Mar-07 Fri 80.26 ### 79.22 ### ### ### 0.0
2025-Mar-06 Thu 81.44 81.45 80.81 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue 81.88 81.88 81.26 ### ### ### 0.0
2025-Mar-03 Mon ### 82.25 81.43 ### 9,480 775,843 70.1 70.1 0.0
2025-Feb-28 Fri 81.5 ### ### ### 12,879 0 ### ### 0.0
2025-Feb-27 Thu 81.5 ### 81.5 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 82 ### 81.73 ### 9,680 395,573 71.5 71.5 0.0
2025-Feb-24 Mon ### 82.72 ### 82.53 5,987 247,622 74.6 74.6 ###
2025-Feb-21 Fri 82.54 82.76 ### 82.22 4,681 ### 36.8 36.8 5.9
2025-Feb-20 Thu 83.71 83.71 ### 82.41 31,689 1,326,343 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 08:23:02 thru 2026-04-30 08:23:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000