Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 11:57:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMG) VDM GROUP LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

256 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-12 Wed ### ### ### ### 86.4 86.4 0.0
2007-Dec-11 Tue 2.73 2.73 2.55 ### 172,343 454,985 11.0 11.0 0.0
2007-Dec-10 Mon 2.75 2.75 2.7 2.71 25.9 25.9 ###
2007-Dec-07 Fri 2.75 2.75 2.75 2.75 ### ### ###
2007-Dec-06 Thu 2.73 2.75 2.7 2.75 57,878 ### ### ### ###
2007-Dec-05 Wed 2.76 2.76 2.7 2.75 3,070,352 ### ### ### ###
2007-Dec-04 Tue 2.75 2.77 2.73 2.77 13,974 38,428 ### ### 0.2
2007-Dec-03 Mon 2.75 2.77 2.73 2.76 72.3 72.3 0.2
2007-Nov-30 Fri 2.7 2.77 2.7 2.77 ### ### 0.2
2007-Nov-29 Thu 2.7 2.79 ### ### 82,554 ### 34.4 34.4 0.0
2007-Nov-28 Wed 2.75 2.79 2.7 2.7 45,272 124,271 27.2 27.2 0.2
2007-Nov-27 Tue 2.76 2.8 2.75 2.75 93,149 258,488 ### ### ###
2007-Nov-26 Mon 2.75 2.82 2.75 2.8 ### ### 0.2
2007-Nov-23 Fri 2.85 2.86 2.8 2.82 28.2 28.2 ###
2007-Nov-22 Thu 2.75 2.78 2.73 2.75 116,571 321,153 75.9 75.9 ###
2007-Nov-21 Wed 2.8 2.83 2.77 2.8 74.1 74.1 0.2
2007-Nov-20 Tue 2.76 2.82 2.76 2.79 381,427 1,064,181 78.3 78.3 ###
2007-Nov-19 Mon 2.85 2.89 ### 2.76 454,979 657,444 ### ### 0.2
2007-Nov-16 Fri ### ### 2.85 ### ### ### 0.0
2007-Nov-15 Thu 2.86 ### 2.85 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 47,324 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 34.4 34.4 0.0
2007-Nov-12 Mon ### ### ### ### 40,272 0 47.1 47.1 0.0
2007-Nov-09 Fri ### ### ### ### 138,886 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 74.4 74.4 0.0
2007-Nov-07 Wed 2.84 ### 2.84 ### 258,856 367,575 91.2 91.2 0.0
2007-Nov-06 Tue 2.84 2.84 2.79 2.82 273,121 ### 26.7 26.7 ###
2007-Nov-05 Mon 2.85 2.88 2.78 2.78 ### ### 0.2
2007-Nov-02 Fri 2.87 2.89 2.87 2.89 ### ### ###
2007-Nov-01 Thu 2.79 ### 2.79 2.89 13,650 19,041 ### ### ###
2007-Oct-31 Wed 2.76 2.86 2.76 2.86 ### ### 0.2
2007-Oct-30 Tue 2.75 2.78 2.75 2.78 76.7 76.7 0.2
2007-Oct-29 Mon 2.77 2.77 2.74 2.75 114,146 314,472 ### ### ###
2007-Oct-26 Fri 2.78 2.78 2.73 2.74 1,335,783 3,680,082 21.1 21.1 0.2
2007-Oct-25 Thu 2.85 2.88 2.8 2.8 ### ### 0.2
2007-Oct-24 Wed 2.81 2.86 2.8 2.85 133,580 ### 81.8 81.8 ###
2007-Oct-23 Tue 2.8 2.85 2.8 2.83 70.4 70.4 0.2
2007-Oct-22 Mon 2.75 2.8 2.71 2.8 85,581 235,775 ### ### 0.2
2007-Oct-19 Fri 2.79 2.79 2.76 2.79 68.5 68.5 ###
2007-Oct-18 Thu 2.8 2.8 2.75 2.79 50,242 139,421 31.0 31.0 ###
2007-Oct-17 Wed 2.8 2.8 2.77 2.8 ### ### 0.2
2007-Oct-16 Tue 2.8 2.8 2.75 2.75 ### ### ###
2007-Oct-15 Mon 2.8 2.84 2.8 2.84 23,483 66,222 82.5 82.5 0.2
2007-Oct-12 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
2007-Oct-11 Thu 2.73 2.78 2.72 2.75 ### ### ###
2007-Oct-10 Wed 2.74 2.75 2.7 2.75 84,385 229,949 ### ### ###
2007-Oct-09 Tue 2.8 2.8 2.72 2.75 39,720 109,627 19.6 19.6 ###
2007-Oct-08 Mon 2.84 2.87 2.84 2.84 519,929 ### 67.7 67.7 0.2
2007-Oct-05 Fri 2.87 2.88 2.8 2.83 62,282 176,880 18.1 18.1 0.2
2007-Oct-04 Thu 2.75 2.86 2.75 2.79 110,788 ### ### ### ###
2007-Oct-03 Wed ### 2.78 ### 2.75 160,670 ### 87.6 87.6 ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 2.75 2.75 ### ### ### ### 0.0
2007-Sep-28 Fri 2.81 2.81 2.75 2.77 ### ### 0.2
2007-Sep-27 Thu 2.85 2.87 2.85 2.87 10,986 ### 67.4 67.4 ###
2007-Sep-26 Wed 2.85 2.85 2.81 2.81 10,273 29,072 ### ### ###
2007-Sep-25 Tue 2.85 2.87 2.85 2.85 64.4 64.4 ###
2007-Sep-24 Mon ### ### ### ### 17,425 0 62.2 62.2 0.0
2007-Sep-21 Fri 2.85 2.85 2.81 2.85 11,747 33,244 61.4 61.4 ###
2007-Sep-20 Thu 2.88 ### 2.86 ### 84,659 ### ### ### 0.0
2007-Sep-19 Wed 2.85 2.88 2.85 2.88 ### ### 0.2
2007-Sep-18 Tue 2.85 2.85 2.82 2.83 42.2 42.2 0.2
2007-Sep-17 Mon 2.85 ### 2.81 2.88 109,687 ### ### ### 0.2
2007-Sep-14 Fri 2.85 2.85 2.85 2.85 ### ### ###
2007-Sep-13 Thu 2.85 ### 2.85 2.86 74.0 74.0 0.2
2007-Sep-12 Wed 2.85 ### 2.81 2.81 ### ### ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 12,650 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 11,546 0 30.3 30.3 0.0
2007-Sep-06 Thu 2.81 3 2.8 3 46,950 136,155 ### ### 0.2
2007-Sep-05 Wed 2.79 ### 2.79 ### 42,480 59,259 92.3 92.3 0.0
2007-Sep-04 Tue 2.85 2.85 2.78 2.78 32,523 91,552 ### ### 0.2
2007-Sep-03 Mon 2.87 ### 2.8 2.8 147,356 ### 16.2 16.2 0.2
2007-Aug-31 Fri 2.84 2.89 2.84 2.87 21,456 61,471 62.7 62.7 ###
2007-Aug-30 Thu 2.85 ### 2.8 2.89 ### ### ###
2007-Aug-29 Wed 2.82 2.85 2.82 2.85 68.1 68.1 ###
2007-Aug-28 Tue 2.79 2.85 2.79 2.85 62,728 ### 81.3 81.3 ###
2007-Aug-27 Mon 2.8 2.8 2.78 2.8 ### ### 0.2
2007-Aug-24 Fri 2.8 2.8 2.77 2.79 38.1 38.1 ###
2007-Aug-23 Thu 2.8 2.85 2.77 2.8 44,258 ### 60.1 60.1 0.2
2007-Aug-22 Wed 2.71 2.8 2.71 2.8 28,882 ### 84.3 84.3 0.2
2007-Aug-21 Tue 2.85 2.85 2.72 2.72 ### ### 0.2
2007-Aug-20 Mon ### ### 2.73 2.8 216,740 295,850 13.4 13.4 0.2
2007-Aug-17 Fri ### 2.7 ### ### 83,085 ### 41.7 41.7 0.0
2007-Aug-16 Thu 2.79 2.79 ### 2.75 161,652 ### ### ### ###
2007-Aug-15 Wed ### ### 2.74 2.8 ### ### 0.2
2007-Aug-14 Tue 3 3 2.78 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### 3 222,385 0 ### ### 0.2
2007-Aug-10 Fri ### ### ### ### 453,788 0 86.6 86.6 0.0
2007-Aug-09 Thu ### ### ### ### 12,378 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 71.4 71.4 0.0
2007-Aug-07 Tue ### ### ### ### 68.8 68.8 0.0
2007-Aug-06 Mon ### ### 3 ### 1,328,270 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 11,170 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 3 ### 236,723 355,084 91.9 91.9 0.0
2007-Jul-31 Tue ### ### ### ### 118,176 0 31.8 31.8 0.0
2007-Jul-30 Mon ### ### 3 ### 195,854 293,781 73.6 73.6 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 1,093,425 0 ### ### 0.0
2007-Jul-25 Wed 3 ### 3 ### 115,783 173,674 ### ### 0.0
2007-Jul-24 Tue ### ### ### 3 ### ### 0.2
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 63.4 63.4 0.0
2007-Jul-19 Thu ### ### 2.87 ### ### ### 0.0
2007-Jul-18 Wed ### ### 2.89 ### 84,555 122,181 ### ### 0.0
2007-Jul-17 Tue ### ### 2.85 2.85 21.3 21.3 ###
2007-Jul-16 Mon 2.85 ### 2.85 ### 732,147 ### ### ### 0.0
2007-Jul-13 Fri 2.85 2.85 2.81 2.85 77,972 ### 67.1 67.1 ###
2007-Jul-12 Thu 2.78 2.8 2.75 2.8 270,740 ### 69.3 69.3 0.2
2007-Jul-11 Wed 2.86 2.86 2.8 2.82 ### ### ###
2007-Jul-10 Tue 2.81 2.85 2.8 2.85 280,440 792,243 80.9 80.9 ###
2007-Jul-09 Mon 2.8 2.82 2.8 2.82 75.6 75.6 ###
2007-Jul-06 Fri 2.81 2.85 2.79 2.8 158,743 447,655 ### ### 0.2
2007-Jul-05 Thu 2.85 2.85 2.79 2.79 18.3 18.3 ###
2007-Jul-04 Wed 2.8 2.85 2.8 2.85 ### ### ###
2007-Jul-03 Tue 2.8 2.81 2.76 2.79 339,322 ### 39.2 39.2 ###
2007-Jul-02 Mon 2.8 2.8 2.72 2.75 164,249 453,327 23.8 23.8 ###
2007-Jun-29 Fri 2.85 ### 2.8 ### 84.5 84.5 0.0
2007-Jun-28 Thu 2.89 2.89 2.81 2.82 40,576 115,641 16.4 16.4 ###
2007-Jun-27 Wed 2.75 ### 2.75 ### 227,389 312,659 97.8 97.8 0.0
2007-Jun-26 Tue ### 2.88 ### 2.75 87.0 87.0 ###
2007-Jun-25 Mon ### ### 2.56 ### 36.8 36.8 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### 2.7 ### ### ### ### 0.0
2007-Jun-20 Wed 2.55 ### 2.55 ### ### ### 0.0
2007-Jun-19 Tue 2.58 2.58 2.55 2.55 126,859 ### 30.5 30.5 0.2
2007-Jun-18 Mon ### ### 2.58 2.58 10.6 10.6 0.2
2007-Jun-15 Fri ### ### ### ### 165,425 0 ### ### 0.0
2007-Jun-14 Thu 2.74 2.74 ### ### 284,041 ### ### ### 0.0
2007-Jun-13 Wed 2.75 2.75 2.7 2.7 22.9 22.9 0.2
2007-Jun-12 Tue 2.8 2.8 2.75 2.8 24,627 ### ### ### 0.2
2007-Jun-08 Fri 2.83 2.83 2.8 2.8 9,529 26,824 ### ### 0.2
2007-Jun-07 Thu 2.8 2.86 2.8 2.86 80.3 80.3 0.2
2007-Jun-06 Wed 2.88 2.89 2.76 2.8 22,550 ### ### ### 0.2
2007-Jun-05 Tue 2.88 2.88 2.86 2.86 37.5 37.5 0.2
2007-Jun-04 Mon 2.75 2.89 2.74 2.89 93.2 93.2 ###
2007-Jun-01 Fri 2.75 2.78 2.75 2.75 211,825 ### 62.7 62.7 ###
2007-May-31 Thu 2.75 2.8 2.74 2.75 54,872 ### ### ### ###
2007-May-30 Wed 2.75 2.75 2.73 2.74 77,824 ### 42.6 42.6 0.2
2007-May-29 Tue 2.75 2.75 2.72 2.72 38,870 ### 26.0 26.0 0.2
2007-May-28 Mon 2.75 2.76 2.74 2.75 57,285 ### ### ### ###
2007-May-25 Fri 2.76 2.76 2.73 2.73 17,153 47,084 25.5 25.5 ###
2007-May-24 Thu 2.75 2.78 2.74 2.78 80.2 80.2 0.2
2007-May-23 Wed 2.85 2.85 2.7 2.7 5.5 5.5 0.2
2007-May-22 Tue 2.88 2.88 2.8 2.86 ### ### 0.2
2007-May-21 Mon ### ### 2.88 ### ### ### 0.0
2007-May-18 Fri ### 3 ### 3 ### ### 0.2
2007-May-17 Thu ### 3 ### 3 73.8 73.8 0.2
2007-May-16 Wed 3 ### ### ### 11.6 11.6 0.0
2007-May-15 Tue ### 3 2.87 3 146,944 431,280 91.1 91.1 0.2
2007-May-14 Mon 2.76 ### 2.76 ### 302,923 ### ### ### 0.0
2007-May-11 Fri 3 3 ### 2.7 179,455 269,182 ### ### 0.2
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2007-May-03 Thu 2.5 2.5 2.43 2.5 33,726 ### ### ### 0.2
2007-May-02 Wed 2.5 2.5 2.5 2.5 26,250 65,625 62.0 62.0 0.2
2007-May-01 Tue 2.5 2.52 2.48 2.5 ### ### 0.2
2007-Apr-30 Mon 2.51 2.52 2.49 2.49 28.9 28.9 0.2
2007-Apr-27 Fri 2.51 2.51 2.5 2.5 22,972 57,544 ### ### 0.2
2007-Apr-26 Thu 2.48 2.51 2.47 2.51 19,228 47,877 ### ### ###
2007-Apr-24 Tue 2.5 2.53 2.46 2.5 69.8 69.8 0.2
2007-Apr-23 Mon 2.53 2.53 2.52 2.53 69.8 69.8 ###
2007-Apr-20 Fri 2.5 2.55 2.5 2.5 31,781 80,247 ### ### 0.2
2007-Apr-19 Thu 2.46 2.5 ### 2.5 ### ### 0.2
2007-Apr-18 Wed ### ### ### ### 86.7 86.7 0.0
2007-Apr-17 Tue ### ### ### ### 27,250 0 44.5 44.5 0.0
2007-Apr-16 Mon ### ### ### ### 5,052 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 2.26 ### ### ### 0.0
2007-Apr-10 Tue ### ### 2.29 ### 67,380 77,150 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 2.22 ### 2.22 ### 88.9 88.9 0.0
2007-Apr-02 Mon 2.2 2.2 2.2 2.2 74.5 74.5 0.2
2007-Mar-30 Fri ### 2.26 ### 2.26 33,450 ### 92.4 92.4 ###
2007-Mar-29 Thu 2.26 2.26 ### ### 3.9 3.9 0.0
2007-Mar-28 Wed 2.26 2.26 2.25 2.25 42,754 ### ### ### ###
2007-Mar-27 Tue 2.22 2.25 2.22 2.25 ### ### ###
2007-Mar-26 Mon 2.28 2.28 2.22 2.22 4,270 ### 12.8 12.8 0.2
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 2.25 ### 2.22 ### 84.9 84.9 0.0
2007-Mar-21 Wed 2.25 2.25 2.25 2.25 ### ### ###
2007-Mar-20 Tue 2.25 2.25 2.25 2.25 ### ### ###
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 2.29 2.29 2.2 2.2 5,524,786 12,403,144 ### ### 0.2
2007-Mar-15 Thu 2.25 2.25 2.25 2.25 2,150 ### ### ### ###
2007-Mar-14 Wed 2.25 2.25 2.2 2.2 ### ### 0.2
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 5,020 0 31.4 31.4 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 2 ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 2.4 2.4 ### ### ### ### 0.0
2007-Mar-01 Thu 2.43 2.43 2.43 2.43 ### ### ###
2007-Feb-28 Wed ### 2.45 ### 2.45 ### ### 0.2
2007-Feb-27 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Feb-26 Mon 2.5 2.5 2.49 2.5 64.2 64.2 0.2
2007-Feb-23 Fri ### 2.4 ### 2.4 79.9 79.9 ###
2007-Feb-22 Thu 2.4 2.4 ### ### 2,481 2,977 20.5 20.5 0.0
2007-Feb-21 Wed 2.25 2.4 2.25 2.4 96.4 96.4 ###
2007-Feb-20 Tue ### 2.4 ### 2.4 72.8 72.8 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 2.42 2.42 2.4 2.4 9,387 22,622 ### ### ###
2007-Feb-15 Thu 2.41 2.41 2.41 2.41 69.0 69.0 0.2
2007-Feb-14 Wed 2.41 2.43 2.4 2.4 33.2 33.2 ###
2007-Feb-13 Tue 2.43 2.43 2.42 2.43 ### ### ###
2007-Feb-12 Mon 2.43 2.43 2.43 2.43 ### ### ###
2007-Feb-09 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Feb-08 Thu 2.45 2.45 2.45 2.45 66.4 66.4 0.2
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### 2.5 2.5 11.2 11.2 0.2
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 2.45 2.5 2.45 2.5 22,378 55,385 ### ### 0.2
2007-Feb-01 Thu 2.42 2.45 2.42 2.45 78.9 78.9 0.2
2007-Jan-31 Wed 2.46 2.46 2.41 2.41 10,622 ### 20.6 20.6 0.2
2007-Jan-30 Tue 2.45 2.46 2.45 2.46 68.1 68.1 0.2
2007-Jan-29 Mon 2.41 2.41 2.41 2.41 71.3 71.3 0.2
2007-Jan-25 Thu 2.41 2.45 2.41 2.45 30,950 ### 81.8 81.8 0.2
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 2.45 2.45 2.4 2.45 ### ### 0.2
2007-Jan-22 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Jan-19 Fri 2.45 2.45 2.4 2.4 ### ### ###
2007-Jan-18 Thu 2.45 2.45 2.45 2.45 68.4 68.4 0.2
2007-Jan-17 Wed 2.45 2.48 2.45 2.45 ### ### 0.2
2007-Jan-16 Tue 2.42 2.45 2.4 2.45 ### ### 0.2
2007-Jan-15 Mon 2.41 2.44 2.41 2.44 2,950 7,153 ### ### 0.2
2007-Jan-12 Fri 2.4 2.41 2.2 2.41 63.8 63.8 0.2
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 2.43 2.45 2.43 2.45 2,185 ### ### ### 0.2
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Jan-05 Fri 2.52 2.52 2.4 2.4 ### ### ###
2007-Jan-04 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jan-03 Wed 2.52 2.52 2.5 2.5 33.7 33.7 0.2
2007-Jan-02 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Dec-29 Fri 2.53 ### 2.53 ### 120,843 ### ### ### 0.0
2006-Dec-28 Thu ### ### 2.47 2.53 77,629 95,871 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 2.75 2.75 2.7 2.7 12,528 ### 15.2 15.2 0.2
2006-Dec-21 Thu 2.7 2.71 2.7 2.7 ### ### 0.2
2006-Dec-20 Wed 2.55 2.57 2.55 2.57 ### ### ###
2006-Dec-19 Tue 2.5 2.55 2.5 2.55 38,979 98,421 85.5 85.5 0.2
2006-Dec-18 Mon 2.44 2.47 2.44 2.47 114,583 ### ### ### ###
2006-Dec-15 Fri 2.45 2.45 2.44 2.44 32.9 32.9 0.2
2006-Dec-14 Thu 2.45 2.46 2.42 2.46 63.8 63.8 0.2
2006-Dec-13 Wed 2.45 2.47 2.45 2.47 ### ### ###
2006-Dec-12 Tue 2.44 2.44 2.44 2.44 70.0 70.0 0.2
2006-Dec-11 Mon 2.4 2.4 2.4 2.4 67.3 67.3 ###
2006-Dec-08 Fri 2.4 2.42 ### ### 34,870 ### 33.4 33.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 11:57:22 thru 2025-06-01 11:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000