Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Fri 25-May-16 04:24:27 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
21 Rows
(Less rows per page)
43 Rows
64 Rows
85 Rows
(Current value)
170 Rows
340 Rows
680 Rows
1360 Rows
2720 Rows
5440 Rows
10880 Rows
21760 Rows
(More rows per page)
(VMG) VDM GROUP LIMITED Daily Prices Page 23...
TOC
   Company Info for VMG   
Limits
Company Details for (VMG) VDM GROUP LIMITED
Listing Code
VMG
Listing Name
VDM GROUP LIMITED
GICS Sector
Capital Goods
ISIN Name
VDM GROUP LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000VMG1
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023
VMG is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for VMG   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
Next >>
End of day Prices (full format),
85 Days for (VMG) VDM GROUP LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2017-Oct-20 Fri
###
###
###
###
0
0.0
2017-Oct-19 Thu
###
###
###
###
0
0.0
2017-Oct-18 Wed
###
###
###
###
0
0.0
2017-Oct-17 Tue
###
###
###
###
0
0.0
2017-Oct-16 Mon
###
###
###
###
0
0.0
2017-Oct-13 Fri
###
###
###
###
###
###
0.0
2017-Oct-12 Thu
###
###
###
###
0
0.0
2017-Oct-11 Wed
###
###
###
###
0
0.0
2017-Oct-10 Tue
###
###
###
###
###
###
0.0
2017-Oct-09 Mon
###
###
###
###
###
###
0.0
2017-Oct-06 Fri
###
###
###
###
0
0.0
2017-Oct-05 Thu
###
###
###
###
65.9
65.9
0.0
2017-Oct-04 Wed
###
###
###
###
0
0.0
2017-Oct-03 Tue
###
###
###
###
0
0.0
2017-Oct-02 Mon
###
###
###
###
0
0.0
2017-Sep-29 Fri
###
###
###
###
0
0.0
2017-Sep-28 Thu
###
###
###
###
0
0.0
2017-Sep-27 Wed
###
###
###
###
0
0.0
2017-Sep-26 Tue
###
###
###
###
0
0.0
2017-Sep-25 Mon
###
###
###
###
0
0.0
2017-Sep-22 Fri
###
###
###
###
69.9
69.9
0.0
2017-Sep-21 Thu
###
###
###
###
0
0.0
2017-Sep-20 Wed
###
###
###
###
2,171,072
0
###
###
0.0
2017-Sep-19 Tue
###
###
###
###
###
###
0.0
2017-Sep-18 Mon
###
###
###
###
###
###
0.0
2017-Sep-15 Fri
###
###
###
###
0
0.0
2017-Sep-14 Thu
###
###
###
###
0
0.0
2017-Sep-13 Wed
###
###
###
###
0
0.0
2017-Sep-12 Tue
###
###
###
###
0
0.0
2017-Sep-11 Mon
###
###
###
###
0
0.0
2017-Sep-08 Fri
###
###
###
###
0
0.0
2017-Sep-07 Thu
###
###
###
###
0
0.0
2017-Sep-06 Wed
###
###
###
###
0
0.0
2017-Sep-05 Tue
###
###
###
###
0
0.0
2017-Sep-04 Mon
###
###
###
###
0
0.0
2017-Sep-01 Fri
###
###
###
###
0
0.0
2017-Aug-31 Thu
###
###
###
###
0
0.0
2017-Aug-30 Wed
###
###
###
###
71.4
71.4
0.0
2017-Aug-29 Tue
###
###
###
###
0
0.0
2017-Aug-28 Mon
###
###
###
###
0
0.0
2017-Aug-25 Fri
###
###
###
###
0
0.0
2017-Aug-24 Thu
###
###
###
###
0
0.0
2017-Aug-23 Wed
###
###
###
###
0
0.0
2017-Aug-22 Tue
###
###
###
###
0
0.0
2017-Aug-21 Mon
###
###
###
###
0
0.0
2017-Aug-18 Fri
###
###
###
###
0
0.0
2017-Aug-17 Thu
###
###
###
###
0
0.0
2017-Aug-16 Wed
###
###
###
###
0
0.0
2017-Aug-15 Tue
###
###
###
###
0
0.0
2017-Aug-14 Mon
###
###
###
###
###
###
0.0
2017-Aug-11 Fri
###
###
###
###
0
0.0
2017-Aug-10 Thu
###
###
###
###
0
0.0
2017-Aug-09 Wed
###
###
###
###
0
0.0
2017-Aug-08 Tue
###
###
###
###
0
0.0
2017-Aug-07 Mon
###
###
###
###
0
0.0
2017-Aug-04 Fri
###
###
###
###
###
###
0.0
2017-Aug-03 Thu
###
###
###
###
0
0.0
2017-Aug-02 Wed
###
###
###
###
0
0.0
2017-Aug-01 Tue
###
###
###
###
0
0.0
2017-Jul-31 Mon
###
###
###
###
0
0.0
2017-Jul-28 Fri
###
###
###
###
0
0.0
2017-Jul-27 Thu
###
###
###
###
0
0.0
2017-Jul-26 Wed
###
###
###
###
0
0.0
2017-Jul-25 Tue
###
###
###
###
0
0.0
2017-Jul-24 Mon
###
###
###
###
0
0.0
2017-Jul-21 Fri
###
###
###
###
0
0.0
2017-Jul-20 Thu
###
###
###
###
0
0.0
2017-Jul-19 Wed
###
###
###
###
0
0.0
2017-Jul-18 Tue
###
###
###
###
0
0.0
2017-Jul-17 Mon
###
###
###
###
0
0.0
2017-Jul-14 Fri
###
###
###
###
68.6
68.6
0.0
2017-Jul-13 Thu
###
###
###
###
0
0.0
2017-Jul-12 Wed
###
###
###
###
0
0.0
2017-Jul-11 Tue
###
###
###
###
0
0.0
2017-Jul-10 Mon
###
###
###
###
0
0.0
2017-Jul-07 Fri
###
###
###
###
0
0.0
2017-Jul-06 Thu
###
###
###
###
0
0.0
2017-Jul-05 Wed
###
###
###
###
0
0.0
2017-Jul-04 Tue
###
###
###
###
0
0.0
2017-Jul-03 Mon
###
###
###
###
0
0.0
2017-Jun-30 Fri
###
###
###
###
0
0.0
2017-Jun-29 Thu
###
###
###
###
0
0.0
2017-Jun-28 Wed
###
###
###
###
0
0.0
2017-Jun-27 Tue
###
###
###
###
0
0.0
2017-Jun-26 Mon
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2025-05-16 04:24:27 thru 2025-05-16 04:24:27 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000