Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 06:56:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMG) VDM GROUP LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### 0.155 ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### 0.155 0.155 10.0 10.0 ###
2011-Jun-08 Wed ### ### 0.155 0.155 360,527 27,940 13.7 13.7 ###
2011-Jun-07 Tue 0.155 ### 0.155 0.155 390,742 30,282 75.7 75.7 ###
2011-Jun-06 Mon ### ### 0.155 0.155 ### ### ###
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 349,683 0 98.2 98.2 0.0
2011-Jun-01 Wed 0.155 ### ### 0.155 567,726 0 74.7 74.7 ###
2011-May-31 Tue 0.155 0.155 ### ### 1,379,148 106,883 ### ### 0.0
2011-May-30 Mon ### 0.155 ### 0.155 ### ### ###
2011-May-27 Fri ### 0.155 ### ### 688,282 53,341 ### ### 0.0
2011-May-26 Thu ### 0.155 ### 0.155 89.2 89.2 ###
2011-May-25 Wed 0.155 0.155 ### ### 2,225,886 ### ### ### 0.0
2011-May-24 Tue 0.155 0.155 ### 0.155 72.9 72.9 ###
2011-May-23 Mon ### ### ### 0.155 500,785 0 ### ### ###
2011-May-20 Fri ### ### ### ### 4.0 4.0 0.0
2011-May-19 Thu ### ### ### ### 84.8 84.8 0.0
2011-May-18 Wed ### ### ### ### 585,121 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 89.2 89.2 0.0
2011-May-16 Mon ### 0.175 ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.175 ### ### ### ### ### 0.0
2011-May-12 Thu 0.175 0.175 ### ### ### ### 0.0
2011-May-11 Wed ### 0.185 0.175 0.175 774,284 139,371 13.8 13.8 0.0
2011-May-10 Tue ### ### ### ### 641,024 0 2.8 2.8 0.0
2011-May-09 Mon ### ### 0.185 ### ### ### 0.0
2011-May-06 Fri 0.2 0.2 ### ### 433,674 ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 845,921 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 578,626 0 ### ### 0.0
2011-May-03 Tue 0.21 0.21 ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 678,783 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.22 0.22 0.21 ### 408,045 87,729 29.1 29.1 0.0
2011-Apr-28 Thu 0.225 0.225 0.21 0.21 508,489 ### 4.6 4.6 ###
2011-Apr-27 Wed 0.23 ### 0.225 0.225 201,382 22,655 ### ### ###
2011-Apr-21 Thu 0.23 0.23 0.225 0.225 102,785 23,383 ### ### ###
2011-Apr-20 Wed 0.23 ### 0.23 0.23 384,071 ### ### ### ###
2011-Apr-19 Tue ### ### 0.225 0.225 10.6 10.6 ###
2011-Apr-18 Mon 0.24 0.24 ### ### 611,621 ### 20.8 20.8 0.0
2011-Apr-15 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Apr-14 Thu ### 0.245 ### 0.245 821,141 100,589 ### ### 0.0
2011-Apr-13 Wed ### 0.24 0.23 0.24 350,921 ### 82.1 82.1 0.0
2011-Apr-12 Tue 0.24 0.24 0.23 ### 145,282 34,141 31.6 31.6 0.0
2011-Apr-11 Mon ### 0.245 0.23 0.245 ### ### 0.0
2011-Apr-08 Fri 0.23 0.24 0.23 ### 133,125 31,284 ### ### 0.0
2011-Apr-07 Thu 0.23 ### 0.23 ### 85.3 85.3 0.0
2011-Apr-06 Wed ### ### 0.23 ### ### ### 0.0
2011-Apr-05 Tue ### 0.245 ### ### 229,354 ### ### ### 0.0
2011-Apr-04 Mon ### 0.24 0.23 ### 144,551 ### ### ### 0.0
2011-Apr-01 Fri 0.245 0.245 0.23 0.23 582,627 138,373 ### ### ###
2011-Mar-31 Thu 0.24 0.245 0.24 0.245 83.8 83.8 0.0
2011-Mar-30 Wed ### 0.245 ### 0.245 407,349 ### 91.6 91.6 0.0
2011-Mar-29 Tue 0.24 0.24 ### ### ### ### 0.0
2011-Mar-28 Mon ### 0.24 ### 0.24 ### ### 0.0
2011-Mar-25 Fri ### 0.24 0.23 ### ### ### 0.0
2011-Mar-24 Thu 0.23 0.245 0.23 0.23 ### ### ###
2011-Mar-23 Wed ### ### 0.23 ### 1,883,155 ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.22 ### 0.22 0.23 1,677,185 ### ### ### ###
2011-Mar-21 Mon 0.225 0.23 0.22 0.22 344,270 ### 15.3 15.3 0.0
2011-Mar-18 Fri 0.225 0.23 0.22 0.23 ### ### ###
2011-Mar-17 Thu ### 0.225 ### 0.22 250,550 28,186 93.0 93.0 0.0
2011-Mar-16 Wed 0.2 0.23 0.2 ### ### ### 0.0
2011-Mar-15 Tue ### 0.225 0.2 0.2 944,770 ### 25.2 25.2 0.0
2011-Mar-14 Mon 0.23 0.23 ### ### 812,855 93,478 10.9 10.9 0.0
2011-Mar-11 Fri 0.23 0.23 0.225 0.225 19.5 19.5 ###
2011-Mar-10 Thu 0.23 0.24 0.225 ### ### ### 0.0
2011-Mar-09 Wed 0.24 0.25 0.23 ### ### ### 0.0
2011-Mar-08 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Mar-07 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2011-Mar-04 Fri 0.24 0.26 0.24 0.255 1,498,780 ### 93.6 93.6 0.0
2011-Mar-03 Thu 0.225 ### 0.225 ### 919,721 ### 91.8 91.8 0.0
2011-Mar-02 Wed 0.22 0.23 0.22 0.23 ### ### ###
2011-Mar-01 Tue ### 0.22 0.21 0.22 669,679 143,980 ### ### 0.0
2011-Feb-28 Mon 0.225 0.225 ### ### ### ### 0.0
2011-Feb-25 Fri 0.225 0.23 0.225 0.225 1,913,925 ### 61.4 61.4 ###
2011-Feb-24 Thu 0.23 ### 0.225 0.225 1,564,274 175,980 ### ### ###
2011-Feb-23 Wed 0.255 0.255 0.23 0.24 ### ### 0.0
2011-Feb-22 Tue 0.25 0.26 0.25 0.25 606,183 154,576 ### ### 0.0
2011-Feb-21 Mon 0.25 ### 0.245 0.255 ### ### 0.0
2011-Feb-18 Fri 0.255 0.255 0.23 0.25 1,854,772 449,782 18.8 18.8 0.0
2011-Feb-17 Thu 0.24 ### 0.24 0.26 1,586,629 ### ### ### 0.0
2011-Feb-16 Wed ### ### 0.23 ### 0.6 0.6 0.0
2011-Feb-15 Tue 0.26 ### 0.255 ### 869,341 110,840 ### ### 0.0
2011-Feb-14 Mon 0.27 0.275 0.26 0.26 ### ### 0.0
2011-Feb-11 Fri 0.285 0.285 0.27 0.275 8.9 8.9 ###
2011-Feb-10 Thu 0.29 0.29 0.28 0.29 70.5 70.5 ###
2011-Feb-09 Wed ### ### 0.285 0.29 1,002,475 142,852 ### ### ###
2011-Feb-08 Tue ### ### ### ### 588,222 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.28 ### 0.28 0.285 ### ### ###
2011-Feb-03 Thu 0.29 ### 0.285 0.285 ### ### ###
2011-Feb-02 Wed 0.285 ### 0.285 ### 11,745,827 1,673,780 87.8 87.8 0.0
2011-Feb-01 Tue ### ### 0.28 0.28 ### ### ###
2011-Jan-31 Mon ### ### 0.28 ### 2,698,487 377,788 ### ### 0.0
2011-Jan-28 Fri 0.355 0.355 ### ### 0.8 0.8 0.0
2011-Jan-27 Thu ### ### 0.355 0.355 23.8 23.8 0.0
2011-Jan-25 Tue 0.355 ### 0.355 ### ### ### 0.0
2011-Jan-24 Mon ### 0.375 ### 0.375 91.3 91.3 ###
2011-Jan-21 Fri 0.375 ### ### ### 85.2 85.2 0.0
2011-Jan-20 Thu ### ### ### ### 89.6 89.6 0.0
2011-Jan-19 Wed ### 0.4 ### ### 1,466,441 293,288 22.2 22.2 0.0
2011-Jan-18 Tue 0.4 0.4 ### ### 24.6 24.6 0.0
2011-Jan-17 Mon ### ### ### 0.4 647,428 0 13.2 13.2 0.0
2011-Jan-14 Fri ### 0.41 ### 0.41 ### ### ###
2011-Jan-13 Thu ### ### ### ### 70.9 70.9 0.0
2011-Jan-12 Wed ### ### ### ### 305,728 0 ### ### 0.0
2011-Jan-11 Tue 0.355 ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### 0.355 243,989 0 22.5 22.5 0.0
2011-Jan-07 Fri ### ### 0.355 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.355 ### ### 0.355 ### ### 0.0
2011-Jan-05 Wed ### ### ### 0.355 ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.355 1,399,285 0 88.5 88.5 0.0
2010-Dec-31 Fri ### 0.345 ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 263,228 0 ### ### 0.0
2010-Dec-29 Wed 0.325 ### 0.325 ### ### ### 0.0
2010-Dec-24 Fri ### ### ### 0.325 219,223 0 18.0 18.0 ###
2010-Dec-23 Thu 0.325 ### 0.325 ### 514,850 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 410,423 0 ### ### 0.0
2010-Dec-21 Tue 0.325 ### 0.325 ### 87.5 87.5 0.0
2010-Dec-20 Mon 0.325 ### ### ### 753,447 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### 0.325 ### ### ### 0.0
2010-Dec-15 Wed 0.345 ### ### ### 1,441,182 0 8.5 8.5 0.0
2010-Dec-14 Tue ### ### ### ### 1,237,887 0 ### ### 0.0
2010-Dec-13 Mon 0.345 ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.355 0.355 ### 0.345 6,781,248 1,203,671 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 3,840,971 0 96.5 96.5 0.0
2010-Dec-08 Wed ### ### 0.325 0.325 7.9 7.9 ###
2010-Dec-07 Tue 0.345 ### ### ### 1,333,075 0 21.3 21.3 0.0
2010-Dec-06 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2010-Dec-03 Fri 0.355 ### 0.345 0.355 5,089,140 877,876 ### ### 0.0
2010-Dec-02 Thu ### ### 0.345 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 607,077 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.375 0.385 0.375 ### 79.5 79.5 0.0
2010-Nov-25 Thu 0.375 0.375 ### 0.375 415,159 77,842 ### ### ###
2010-Nov-24 Wed 0.375 0.375 ### 0.375 548,989 ### ### ### ###
2010-Nov-23 Tue ### 0.385 0.375 ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 82.3 82.3 0.0
2010-Nov-18 Thu 0.375 ### 0.375 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 487,756 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 8.2 8.2 0.0
2010-Nov-15 Mon 0.425 0.425 ### 0.42 25.6 25.6 ###
2010-Nov-12 Fri 0.48 0.485 ### 0.47 ### ### ###
2010-Nov-11 Thu 0.485 ### 0.48 0.485 62.1 62.1 0.0
2010-Nov-10 Wed 0.475 0.49 0.475 0.485 85.8 85.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 06:56:07 thru 2025-05-07 06:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000