eg: Prices for BHP
Currently Thu 25-Jun-05 01:12:52 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VMG) VDM GROUP LIMITED Daily Prices Page 436...
TOC Company Info for VMG Limits 
| Listing Code | VMG |
| Listing Name | VDM GROUP LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | VDM GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VMG1 |
Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023
VMG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VMG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Mar-09 Thu | 1.84 | 1.84 | 1.84 | 1.84 | 63.7 | 63.7 | ### | ||
| 2006-Mar-08 Wed | 1.83 | 1.845 | 1.83 | 1.845 | ### | ### | ### | ||
| 2006-Mar-07 Tue | 1.88 | 1.88 | 1.85 | 1.85 | 2,780 | 5,184 | ### | ### | 0.1 |
| 2006-Mar-06 Mon | 1.89 | 1.89 | 1.88 | 1.89 | 66.9 | 66.9 | ### | ||
| 2006-Mar-03 Fri | ### | ### | 1.83 | ### | 32,750 | ### | 64.7 | 64.7 | 0.0 |
| 2006-Mar-02 Thu | 1.87 | ### | 1.85 | ### | ### | ### | 0.0 | ||
| 2006-Mar-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Feb-28 Tue | 1.8 | ### | 1.8 | ### | ### | ### | 0.0 | ||
| 2006-Feb-27 Mon | 1.7 | 1.8 | ### | 1.8 | 122,843 | 110,558 | 95.8 | 95.8 | 0.1 |
| 2006-Feb-24 Fri | ### | 1.7 | ### | ### | 81,552 | ### | 64.7 | 64.7 | 0.0 |
| 2006-Feb-23 Thu | 1.7 | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2006-Feb-22 Wed | ### | 1.7 | ### | 1.7 | 71.5 | 71.5 | ### | ||
| 2006-Feb-21 Tue | ### | 1.75 | ### | 1.7 | ### | ### | ### | ||
| 2006-Feb-20 Mon | 1.59 | ### | 1.58 | ### | 36,645 | 28,949 | 70.4 | 70.4 | 0.0 |
| 2006-Feb-17 Fri | 1.51 | 1.55 | 1.5 | 1.55 | 88.0 | 88.0 | ### | ||
| 2006-Feb-16 Thu | 1.58 | 1.58 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2006-Feb-15 Wed | 1.52 | ### | 1.5 | ### | ### | ### | 0.0 |
Basic Bottom of Page