(VMG) VDM GROUP LIMITED Daily Prices Page 51

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-05 07:52:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VMG) VDM GROUP LIMITED Daily Prices Page 51...

TOC Company Info for VMG Limits

Company Details for (VMG) VDM GROUP LIMITED

Listing Code	VMG
Listing Name	VDM GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	VDM GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VMG1

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VMG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

End of day Prices (full format),

64 Days for (VMG) VDM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Jul-12 Thu	###	0.042	###	###			91.5	91.5	0.0
2012-Jul-11 Wed	###	###	###	###	711,055	0	###	###	0.0
2012-Jul-10 Tue	0.042	0.043	###	###	4,764,647	###	4.2	4.2	0.0
2012-Jul-09 Mon	0.042	0.045	0.042	0.042			78.4	78.4	###
2012-Jul-06 Fri	0.041	0.043	0.041	0.042			86.9	86.9	###
2012-Jul-05 Thu	0.043	0.043	0.041	0.042	887,478	37,274	###	###	###
2012-Jul-04 Wed	0.043	0.043	###	0.043			60.5	60.5	###
2012-Jul-03 Tue	0.043	0.043	0.041	0.041	867,747	36,445	6.9	6.9	0.0
2012-Jul-02 Mon	0.044	0.045	0.041	0.043			###	###	###
2012-Jun-29 Fri	0.042	0.045	###	0.045			###	###	###
2012-Jun-28 Thu	0.045	0.045	###	0.042			6.0	6.0	###
2012-Jun-27 Wed	###	0.047	###	0.045	1,143,429	26,870	98.3	98.3	###
2012-Jun-26 Tue	0.043	0.044	###	###	2,409,351	###	3.3	3.3	0.0
2012-Jun-25 Mon	0.045	0.047	0.041	0.044	1,542,141	67,854	###	###	###
2012-Jun-22 Fri	0.045	0.048	0.045	0.047	222,878	###	###	###	###
2012-Jun-21 Thu	###	###	0.047	0.049	1,291,423	30,348	22.0	22.0	###
2012-Jun-20 Wed	0.052	0.053	###	###	4,977,727	###	10.3	10.3	0.0
2012-Jun-19 Tue	0.053	0.055	0.052	0.052	357,157	###	###	###	###
2012-Jun-18 Mon	0.052	0.055	0.052	0.055	1,037,254	###	93.3	93.3	###
2012-Jun-15 Fri	0.052	0.052	0.052	0.052			###	###	###
2012-Jun-14 Thu	0.055	0.055	0.052	0.052	3,549,149	189,879	6.2	6.2	###
2012-Jun-13 Wed	0.055	0.057	0.055	0.055	416,341	###	###	###	###
2012-Jun-12 Tue	0.055	0.055	0.055	0.055	383,923	###	75.9	75.9	###
2012-Jun-08 Fri	0.057	0.057	0.055	0.056			26.1	26.1	###
2012-Jun-07 Thu	###	###	0.057	###			###	###	0.0
2012-Jun-06 Wed	0.055	###	0.053	0.057	379,425	10,054	88.2	88.2	0.0
2012-Jun-05 Tue	0.052	0.055	###	0.055	1,384,173	###	###	###	###
2012-Jun-04 Mon	0.053	0.056	0.053	0.054	506,822	27,621	88.9	88.9	###
2012-Jun-01 Fri	0.058	0.058	0.053	0.057			###	###	0.0
2012-May-31 Thu	0.055	###	0.053	###			###	###	0.0
2012-May-30 Wed	0.058	###	0.056	0.058	744,055	###	71.0	71.0	0.0
2012-May-29 Tue	0.054	0.058	0.054	0.058			###	###	0.0
2012-May-28 Mon	0.053	0.056	0.052	0.055	2,057,029	111,079	###	###	###
2012-May-25 Fri	0.055	0.057	0.053	0.053			9.5	9.5	###
2012-May-24 Thu	0.054	0.056	0.054	0.055			###	###	###
2012-May-23 Wed	0.056	0.056	0.053	0.054			13.0	13.0	###
2012-May-22 Tue	0.057	0.058	0.054	0.057	286,986	16,071	###	###	0.0
2012-May-21 Mon	0.054	0.056	0.052	0.056	2,548,187	###	###	###	###
2012-May-18 Fri	0.058	0.058	0.052	0.058			81.0	81.0	0.0
2012-May-17 Thu	0.059	###	0.058	###			###	###	0.0
2012-May-16 Wed	###	###	0.058	0.058	3,690,484	107,024	###	###	0.0
2012-May-15 Tue	###	###	###	###			31.2	31.2	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	1,136,542	0	###	###	0.0
2012-May-10 Thu	###	###	###	###			78.3	78.3	0.0
2012-May-09 Wed	###	0.071	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	0.071	###	0.071	3,289,355	116,772	96.5	96.5	0.0
2012-May-04 Fri	###	0.071	###	###			###	###	0.0
2012-May-03 Thu	###	0.071	###	###	4,972,959	176,540	91.3	91.3	0.0
2012-May-02 Wed	###	###	###	###	7,380,048	0	71.2	71.2	0.0
2012-May-01 Tue	0.072	0.072	###	###	2,193,156	78,953	10.3	10.3	0.0
2012-Apr-30 Mon	0.077	0.077	0.073	0.073			###	###	0.0
2012-Apr-27 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2012-Apr-26 Thu	0.077	0.079	0.077	0.079	2,461,478	###	90.6	90.6	0.0
2012-Apr-24 Tue	0.079	###	0.077	0.078	663,428	25,541	###	###	0.0
2012-Apr-23 Mon	0.079	###	0.077	0.079			###	###	0.0
2012-Apr-20 Fri	0.079	0.081	0.079	###	5,772,071	###	82.4	82.4	0.0
2012-Apr-19 Thu	0.077	0.079	0.077	0.078	1,214,157	###	###	###	0.0
2012-Apr-18 Wed	0.077	0.078	0.076	0.077	1,376,559	###	###	###	0.0
2012-Apr-17 Tue	0.079	###	0.077	0.079			76.1	76.1	0.0
2012-Apr-16 Mon	0.079	###	0.078	###			84.1	84.1	0.0
2012-Apr-13 Fri	0.081	0.082	###	###			18.7	18.7	0.0
2012-Apr-12 Thu	###	0.082	0.079	###			67.6	67.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 19:52:18 thru 2025-06-05 19:52:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000