(VMG) VDM GROUP LIMITED Daily Prices Page 832...


Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


End of day Prices (full format),

512 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-11 Mon 2.4 2.4 2.4 2.4 67.3 67.3 ###
2006-Dec-08 Fri 2.4 2.42 ### ### 34,870 ### 33.4 33.4 0.0
2006-Dec-07 Thu ### 2.4 ### ### 9,942 ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 10,077 0 30.2 30.2 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 2.4 2.4 2.4 2.4 68.4 68.4 ###
2006-Dec-01 Fri 2.4 2.4 2.4 2.4 72.1 72.1 ###
2006-Nov-30 Thu 2.45 2.45 ### 2.4 ### ### ###
2006-Nov-29 Wed ### 2.44 ### 2.44 85.5 85.5 0.2
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 5,346 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 34,550 0 ### ### 0.0
2006-Nov-23 Thu 2.41 2.41 ### ### 9.5 9.5 0.0
2006-Nov-22 Wed ### 2.48 ### 2.4 ### ### ###
2006-Nov-21 Tue ### ### ### ### 5,740 0 76.0 76.0 0.0
2006-Nov-20 Mon ### ### 2.27 ### ### ### 0.0
2006-Nov-17 Fri ### ### 2.28 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 2.29 2.29 2.29 2.29 2,787 6,382 68.4 68.4 ###
2006-Nov-14 Tue ### ### 2.28 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 7,980 0 78.1 78.1 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 24.8 24.8 0.0
2006-Nov-06 Mon 2.4 2.4 ### ### 30,850 37,020 7.7 7.7 0.0
2006-Nov-03 Fri 2.43 2.44 2.43 2.44 67.9 67.9 0.2
2006-Nov-02 Thu 2.44 2.44 2.4 2.4 15,945 38,586 ### ### ###
2006-Nov-01 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Oct-31 Tue 2.45 2.5 2.4 2.5 ### ### 0.2
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 2.47 2.47 2.43 2.43 18.8 18.8 ###
2006-Oct-26 Thu 2.47 2.47 2.47 2.47 65.2 65.2 ###
2006-Oct-25 Wed 2.45 2.46 2.42 2.46 ### ### 0.2
2006-Oct-24 Tue 2.4 2.5 2.4 2.4 73.7 73.7 ###
2006-Oct-23 Mon 2.27 ### 2.27 ### ### ### 0.0
2006-Oct-20 Fri 2.21 2.22 2.21 2.21 46,659 103,349 66.8 66.8 0.2
2006-Oct-19 Thu 2.22 2.25 2.2 2.2 28.0 28.0 0.2
2006-Oct-18 Wed 2.25 2.25 2.24 2.24 26.0 26.0 ###
2006-Oct-17 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Oct-16 Mon ### 2.2 ### 2.2 17,945 ### ### ### 0.2
2006-Oct-13 Fri 2.2 2.2 ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 2.22 2.22 ### ### 20,250 22,477 ### ### 0.0
2006-Oct-10 Tue 2.2 2.2 2.2 2.2 61.6 61.6 0.2
2006-Oct-09 Mon 2.2 2.23 2.2 2.2 ### ### 0.2
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 2.22 2.23 2.22 2.22 63.5 63.5 0.2
2006-Oct-04 Wed 2.24 2.24 2.22 2.22 25.2 25.2 0.2
2006-Oct-03 Tue ### ### 2.23 2.25 ### ### ###
2006-Oct-02 Mon ### ### ### ### 31,778 0 9.7 9.7 0.0
2006-Sep-29 Fri ### 2.4 ### 2.24 57,778 ### ### ### ###
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 2 2 2 2 ### ### 0.1
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.85 ### 1.85 ### ### ### 0.0
2006-Sep-20 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Sep-19 Tue 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2006-Sep-18 Mon 1.75 1.885 1.75 1.8 51,487 93,577 90.4 90.4 0.1
2006-Sep-15 Fri 1.8 1.8 1.79 1.79 50,777 91,144 27.8 27.8 0.1
2006-Sep-14 Thu 1.7 1.8 1.7 1.75 71,323 ### 86.0 86.0 0.1
2006-Sep-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-12 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 1.74 1.74 1.74 1.74 65.2 65.2 0.1
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 1.7 1.7 ### 1.7 ### ### ###
2006-Sep-04 Mon 1.7 1.7 1.7 1.7 67.6 67.6 ###
2006-Sep-01 Fri 1.73 1.73 1.7 1.7 ### ### ###
2006-Aug-31 Thu 1.74 1.74 1.72 1.73 21,750 37,627 23.6 23.6 ###
2006-Aug-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-29 Tue 1.72 1.72 1.72 1.72 66.5 66.5 0.1
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 1.74 1.75 ### 1.75 ### ### 0.1
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 1.75 1.75 1.75 1.75 3,427 ### 64.3 64.3 0.1
2006-Aug-22 Tue 1.75 1.75 1.7 1.75 69.0 69.0 0.1
2006-Aug-21 Mon 1.75 1.775 1.75 1.775 ### ### ###
2006-Aug-18 Fri 1.75 1.75 1.75 1.75 66.0 66.0 0.1
2006-Aug-17 Thu 1.775 1.775 1.775 1.775 ### ### ###
2006-Aug-16 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 1.79 1.79 1.79 1.79 68.2 68.2 0.1
2006-Aug-11 Fri 1.75 ### 1.75 ### 88.7 88.7 0.0
2006-Aug-10 Thu 1.75 1.75 1.75 1.75 68.7 68.7 0.1
2006-Aug-09 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-08 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-07 Mon 1.755 1.755 1.7 1.75 ### ### 0.1
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 1.72 1.79 1.72 1.79 92.0 92.0 0.1
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Jul-31 Mon 1.85 1.85 1.8 1.85 ### ### 0.1
2006-Jul-28 Fri 1.845 1.845 1.845 1.845 ### ### ###
2006-Jul-27 Thu 1.75 1.85 1.75 1.85 ### ### 0.1
2006-Jul-26 Wed 1.7 1.75 1.7 1.75 6,941 11,973 ### ### 0.1
2006-Jul-25 Tue 1.7 1.7 1.7 1.7 70.2 70.2 ###
2006-Jul-24 Mon ### 1.7 ### ### ### ### 0.0
2006-Jul-21 Fri ### 1.655 ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.685 1.7 1.685 1.7 ### ### ###
2006-Jul-19 Wed 1.745 1.745 1.7 1.7 ### ### ###
2006-Jul-18 Tue 1.79 1.79 1.75 1.75 17.6 17.6 0.1
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 1.79 1.79 1.79 1.79 78.2 78.2 0.1
2006-Jul-13 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2006-Jul-12 Wed 1.83 1.83 1.775 1.775 ### ### ###
2006-Jul-11 Tue 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2006-Jul-10 Mon 1.85 1.85 ### ### 24.5 24.5 0.0
2006-Jul-07 Fri 1.85 1.85 ### 1.85 ### ### 0.1
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 1.885 1.885 1.885 1.885 65.2 65.2 0.1
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 4.6 4.6 0.0
2006-Jun-30 Fri ### ### ### ### 9,680 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 78.2 78.2 0.0
2006-Jun-26 Mon 1.825 1.825 1.825 1.825 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 1.79 1.79 1.79 1.79 63.6 63.6 0.1
2006-Jun-21 Wed 1.8 ### 1.79 ### ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 1.79 ### 1.79 ### ### ### 0.0
2006-Jun-15 Thu 1.79 1.79 1.7 1.7 3.2 3.2 ###
2006-Jun-14 Wed 1.8 1.8 1.8 1.8 10,370 ### ### ### 0.1
2006-Jun-13 Tue 1.75 1.8 1.75 1.8 94.9 94.9 0.1
2006-Jun-09 Fri ### 1.75 ### 1.75 ### ### 0.1
2006-Jun-08 Thu 1.7 1.7 1.7 1.7 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 1.7 1.7 1.7 1.7 76.0 76.0 ###
2006-Jun-05 Mon 1.74 1.745 1.74 1.745 70.3 70.3 0.1
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 1.655 1.655 1.655 1.655 68.7 68.7 0.1
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 1.71 1.71 ### ### 8.7 8.7 0.0
2006-May-26 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### 1.75 ### 1.745 19,640 17,185 ### ### 0.1
2006-May-23 Tue ### 1.675 ### 1.675 ### ### ###
2006-May-22 Mon ### ### 1.675 1.675 60.5 60.5 ###
2006-May-19 Fri ### ### ### ### 66.0 66.0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 96.3 96.3 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 1.58 1.58 1.57 1.57 3,080 4,851 30.9 30.9 0.1
2006-May-11 Thu ### ### ### ### 31.3 31.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 2,675 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 6,825 0 15.5 15.5 0.0
2006-May-04 Thu ### ### ### ### 56,027 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 8,750 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 13,750 0 69.0 69.0 0.0
2006-Apr-27 Thu ### 1.7 ### 1.7 90.2 90.2 ###
2006-Apr-26 Wed 1.74 1.74 1.7 1.7 ### ### ###
2006-Apr-24 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Apr-21 Fri 1.73 1.755 1.73 1.74 ### ### 0.1
2006-Apr-20 Thu 1.75 1.75 1.74 1.74 31.4 31.4 0.1
2006-Apr-19 Wed 1.755 1.755 1.75 1.75 9,172 16,073 ### ### 0.1
2006-Apr-18 Tue 1.755 1.76 1.755 1.76 ### ### 0.1
2006-Apr-13 Thu 1.755 1.755 1.755 1.755 470 824 71.4 71.4 0.1
2006-Apr-11 Tue 1.78 1.78 1.74 1.78 31,250 ### ### ### 0.1
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 1.8 1.8 1.78 1.78 8,080 ### 23.1 23.1 0.1
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 1.85 ### 1.85 ### 17,470 16,159 87.0 87.0 0.0
2006-Apr-04 Tue ### ### 1.86 1.86 10,550 ### 21.2 21.2 0.1
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 1.8 ### 1.8 ### ### ### 0.0
2006-Mar-30 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
2006-Mar-29 Wed 1.73 1.73 1.73 1.73 ### ### ###
2006-Mar-28 Tue 1.72 1.74 1.72 1.73 ### ### ###
2006-Mar-27 Mon 1.73 1.73 1.72 1.72 11,720 ### 29.0 29.0 0.1
2006-Mar-24 Fri 1.74 1.74 1.73 1.73 15,679 ### 28.7 28.7 ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 1.77 1.78 1.73 1.73 13,250 23,253 13.4 13.4 ###
2006-Mar-21 Tue 1.75 1.75 1.73 1.74 ### ### 0.1
2006-Mar-20 Mon 1.75 1.75 1.74 1.75 67.1 67.1 0.1
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 1.78 1.78 1.75 1.75 20.8 20.8 0.1
2006-Mar-15 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2006-Mar-14 Tue 1.79 1.79 1.75 1.75 116,320 205,886 ### ### 0.1
2006-Mar-13 Mon 1.745 1.79 1.74 1.79 161,948 ### 86.5 86.5 0.1
2006-Mar-10 Fri 1.81 1.81 1.73 1.73 27,350 ### ### ### ###
2006-Mar-09 Thu 1.84 1.84 1.84 1.84 63.7 63.7 ###
2006-Mar-08 Wed 1.83 1.845 1.83 1.845 ### ### ###
2006-Mar-07 Tue 1.88 1.88 1.85 1.85 2,780 5,184 ### ### 0.1
2006-Mar-06 Mon 1.89 1.89 1.88 1.89 66.9 66.9 ###
2006-Mar-03 Fri ### ### 1.83 ### 32,750 ### 64.7 64.7 0.0
2006-Mar-02 Thu 1.87 ### 1.85 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 1.8 ### 1.8 ### ### ### 0.0
2006-Feb-27 Mon 1.7 1.8 ### 1.8 122,843 110,558 95.8 95.8 0.1
2006-Feb-24 Fri ### 1.7 ### ### 81,552 ### 64.7 64.7 0.0
2006-Feb-23 Thu 1.7 1.7 ### ### ### ### 0.0
2006-Feb-22 Wed ### 1.7 ### 1.7 71.5 71.5 ###
2006-Feb-21 Tue ### 1.75 ### 1.7 ### ### ###
2006-Feb-20 Mon 1.59 ### 1.58 ### 36,645 28,949 70.4 70.4 0.0
2006-Feb-17 Fri 1.51 1.55 1.5 1.55 88.0 88.0 ###
2006-Feb-16 Thu 1.58 1.58 1.5 1.5 ### ### 0.1
2006-Feb-15 Wed 1.52 ### 1.5 ### ### ### 0.0


Server processing from 2025-06-03 16:53:36 thru 2025-06-03 16:53:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000