(VMG) VDM GROUP LIMITED Daily Prices Page 93

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-11 11:48:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VMG) VDM GROUP LIMITED Daily Prices Page 93...

Company Details for (VMG) VDM GROUP LIMITED

Listing Code	VMG
Listing Name	VDM GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	VDM GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VMG1

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

38 Days for (VMG) VDM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Apr-13 Wed	###	0.24	0.23	0.24	350,921	###	82.1	82.1	0.0
2011-Apr-12 Tue	0.24	0.24	0.23	###	145,282	34,141	31.6	31.6	0.0
2011-Apr-11 Mon	###	0.245	0.23	0.245			###	###	0.0
2011-Apr-08 Fri	0.23	0.24	0.23	###	133,125	31,284	###	###	0.0
2011-Apr-07 Thu	0.23	###	0.23	###			85.3	85.3	0.0
2011-Apr-06 Wed	###	###	0.23	###			###	###	0.0
2011-Apr-05 Tue	###	0.245	###	###	229,354	###	###	###	0.0
2011-Apr-04 Mon	###	0.24	0.23	###	144,551	###	###	###	0.0
2011-Apr-01 Fri	0.245	0.245	0.23	0.23	582,627	138,373	###	###	###
2011-Mar-31 Thu	0.24	0.245	0.24	0.245			83.8	83.8	0.0
2011-Mar-30 Wed	###	0.245	###	0.245	407,349	###	91.6	91.6	0.0
2011-Mar-29 Tue	0.24	0.24	###	###			###	###	0.0
2011-Mar-28 Mon	###	0.24	###	0.24			###	###	0.0
2011-Mar-25 Fri	###	0.24	0.23	###			###	###	0.0
2011-Mar-24 Thu	0.23	0.245	0.23	0.23			###	###	###
2011-Mar-23 Wed	###	###	0.23	###	1,883,155	###	70.5	70.5	0.0
2011-Mar-22 Tue	0.22	###	0.22	0.23	1,677,185	###	###	###	###
2011-Mar-21 Mon	0.225	0.23	0.22	0.22	344,270	###	15.3	15.3	0.0
2011-Mar-18 Fri	0.225	0.23	0.22	0.23			###	###	###
2011-Mar-17 Thu	###	0.225	###	0.22	250,550	28,186	93.0	93.0	0.0
2011-Mar-16 Wed	0.2	0.23	0.2	###			###	###	0.0
2011-Mar-15 Tue	###	0.225	0.2	0.2	944,770	###	25.2	25.2	0.0
2011-Mar-14 Mon	0.23	0.23	###	###	812,855	93,478	10.9	10.9	0.0
2011-Mar-11 Fri	0.23	0.23	0.225	0.225			19.5	19.5	###
2011-Mar-10 Thu	0.23	0.24	0.225	###			###	###	0.0
2011-Mar-09 Wed	0.24	0.25	0.23	###			###	###	0.0
2011-Mar-08 Tue	0.24	0.245	0.24	0.24			###	###	0.0
2011-Mar-07 Mon	0.25	0.255	0.24	0.24			###	###	0.0
2011-Mar-04 Fri	0.24	0.26	0.24	0.255	1,498,780	###	93.6	93.6	0.0
2011-Mar-03 Thu	0.225	###	0.225	###	919,721	###	91.8	91.8	0.0
2011-Mar-02 Wed	0.22	0.23	0.22	0.23			###	###	###
2011-Mar-01 Tue	###	0.22	0.21	0.22	669,679	143,980	###	###	0.0
2011-Feb-28 Mon	0.225	0.225	###	###			###	###	0.0
2011-Feb-25 Fri	0.225	0.23	0.225	0.225	1,913,925	###	61.4	61.4	###
2011-Feb-24 Thu	0.23	###	0.225	0.225	1,564,274	175,980	###	###	###
2011-Feb-23 Wed	0.255	0.255	0.23	0.24			###	###	0.0
2011-Feb-22 Tue	0.25	0.26	0.25	0.25	606,183	154,576	###	###	0.0
2011-Feb-21 Mon	0.25	###	0.245	0.255			###	###	0.0