(VMG) VDM GROUP LIMITED Daily Prices Page 102

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-11 10:55:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VMG) VDM GROUP LIMITED Daily Prices Page 102...

Company Details for (VMG) VDM GROUP LIMITED

Listing Code	VMG
Listing Name	VDM GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	VDM GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VMG1

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

38 Days for (VMG) VDM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Dec-03 Thu	###	0.475	###	0.47	1,447,641	###	###	###	###
2009-Dec-02 Wed	0.46	0.47	0.455	0.46			69.2	69.2	0.0
2009-Dec-01 Tue	0.485	0.49	0.45	###			###	###	0.0
2009-Nov-30 Mon	0.47	0.49	0.445	0.485			###	###	0.0
2009-Nov-27 Fri	0.49	0.49	###	0.475			21.5	21.5	###
2009-Nov-26 Thu	###	###	0.49	###			###	###	0.0
2009-Nov-25 Wed	0.52	0.53	###	0.53			###	###	0.0
2009-Nov-24 Tue	0.54	0.54	0.525	0.53	582,545	###	###	###	0.0
2009-Nov-23 Mon	###	0.55	###	0.525			###	###	0.0
2009-Nov-20 Fri	0.48	###	0.475	###			###	###	0.0
2009-Nov-19 Thu	0.485	0.49	0.48	0.48			###	###	0.0
2009-Nov-18 Wed	0.485	###	0.485	0.485			###	###	0.0
2009-Nov-17 Tue	0.48	###	0.48	0.49	525,182	126,043	###	###	###
2009-Nov-16 Mon	0.48	0.49	###	0.48			###	###	0.0
2009-Nov-13 Fri	0.49	0.49	0.47	0.49			66.6	66.6	###
2009-Nov-12 Thu	###	###	0.49	0.5	934,071	228,847	###	###	0.0
2009-Nov-11 Wed	0.5	0.51	###	###	1,092,389	278,559	75.1	75.1	0.0
2009-Nov-10 Tue	0.47	0.49	0.455	0.49	3,005,387	1,420,045	###	###	###
2009-Nov-09 Mon	###	###	0.46	0.47	442,371	101,745	6.0	6.0	###
2009-Nov-06 Fri	0.49	0.5	0.485	###			69.5	69.5	0.0
2009-Nov-05 Thu	###	###	0.485	0.485			###	###	0.0
2009-Nov-04 Wed	###	0.51	0.49	0.5			###	###	0.0
2009-Nov-03 Tue	0.51	###	0.49	###	244,677	59,945	###	###	0.0
2009-Nov-02 Mon	0.5	###	0.48	0.5			###	###	0.0
2009-Oct-30 Fri	0.55	0.55	0.52	0.52			###	###	0.0
2009-Oct-29 Thu	0.52	###	0.485	###			###	###	0.0
2009-Oct-28 Wed	0.57	0.575	0.54	0.555			###	###	###
2009-Oct-27 Tue	0.56	###	0.56	###	720,342	###	###	###	0.0
2009-Oct-26 Mon	0.54	0.59	0.53	0.59			###	###	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###			14.4	14.4	0.0
2009-Oct-15 Thu	###	###	0.625	###	236,557	73,924	11.1	11.1	0.0
2009-Oct-14 Wed	###	###	###	###	530,641	0	###	###	0.0
2009-Oct-13 Tue	0.575	0.645	###	0.645			97.3	97.3	###