Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 11:44:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VML) VITAL METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for VML    Limits Next Section


Company Details for (VML) VITAL METALS LIMITED

Listing Code VML
Listing Name VITAL METALS LIMITED
GICS Sector Materials
ISIN Name VITAL METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VML1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for VML .. Monday 17th July 2023

VML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (VML) VITAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-Dec-13 Mon 0.051 0.052 ### 0.051 ### ### ###
2021-Dec-10 Fri 0.053 0.053 0.051 0.051 7,154,880 372,053 11.0 11.0 ###
2021-Dec-09 Thu 0.052 0.053 0.051 0.053 83.4 83.4 ###
2021-Dec-08 Wed 0.053 0.053 0.051 0.051 5,183,270 ### 11.1 11.1 ###
2021-Dec-07 Tue 0.051 0.052 ### 0.052 ### ### ###
2021-Dec-06 Mon 0.052 0.053 ### 0.051 45.4 45.4 ###
2021-Dec-03 Fri 0.054 0.055 0.052 0.053 29.6 29.6 ###
2021-Dec-02 Thu 0.055 0.055 0.053 0.053 11,440,353 617,779 ### ### ###
2021-Dec-01 Wed 0.056 0.057 0.054 0.054 10,720,385 594,981 ### ### ###
2021-Nov-30 Tue 0.056 0.0575 0.055 0.055 ### ### ###
2021-Nov-29 Mon 0.055 0.057 0.053 0.056 69.0 69.0 ###
2021-Nov-26 Fri 0.059 ### 0.055 0.056 14,714,059 ### 15.9 15.9 ###
2021-Nov-25 Thu ### ### 0.059 ### 5,703,542 168,254 ### ### 0.0
2021-Nov-24 Wed ### ### 0.058 0.058 18.6 18.6 0.0
2021-Nov-23 Tue ### ### ### ### 18.0 18.0 0.0
2021-Nov-22 Mon ### ### ### ### 8,822,051 0 ### ### 0.0
2021-Nov-19 Fri ### ### 0.059 ### 28.7 28.7 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 12,579,987 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 11.2 11.2 0.0
2021-Nov-15 Mon ### ### ### ### 28,242,329 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu 0.056 ### 0.056 ### 96.8 96.8 0.0
2021-Nov-10 Wed 0.056 0.057 0.054 0.056 18,530,077 ### 74.2 74.2 ###
2021-Nov-09 Tue 0.055 0.056 0.054 0.055 12,358,958 679,742 68.1 68.1 ###
2021-Nov-08 Mon 0.055 0.055 0.054 0.054 30.8 30.8 ###
2021-Nov-05 Fri 0.054 0.055 0.053 0.054 12,682,541 684,857 67.6 67.6 ###
2021-Nov-04 Thu 0.056 0.057 0.053 0.054 12.8 12.8 ###
2021-Nov-03 Wed 0.055 0.056 0.054 0.055 5,345,829 294,020 ### ### ###
2021-Nov-02 Tue 0.054 0.0555 0.054 0.054 74.1 74.1 ###
2021-Nov-01 Mon 0.056 0.057 0.053 0.054 ### ### ###
2021-Oct-29 Fri 0.057 0.058 0.054 0.054 7.0 7.0 ###
2021-Oct-28 Thu 0.059 0.059 0.056 0.056 11,046,646 635,182 10.1 10.1 ###
2021-Oct-27 Wed ### ### 0.058 0.058 7,023,721 203,687 ### ### 0.0
2021-Oct-26 Tue ### ### 0.059 ### 9,132,672 ### 27.2 27.2 0.0
2021-Oct-25 Mon ### ### 0.058 0.059 8,878,250 ### 26.1 26.1 0.0
2021-Oct-22 Fri ### ### 0.059 0.059 25.8 25.8 0.0
2021-Oct-21 Thu ### ### ### ### 15,348,721 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 14,377,681 0 25.9 25.9 0.0
2021-Oct-19 Tue ### ### ### ### 28,358,177 0 23.4 23.4 0.0
2021-Oct-18 Mon ### ### 0.059 ### 36,176,884 ### ### ### 0.0
2021-Oct-15 Fri 0.057 0.059 0.057 0.058 6,755,376 ### ### ### 0.0
2021-Oct-14 Thu 0.058 0.058 0.057 0.057 4,381,345 251,927 ### ### 0.0
2021-Oct-13 Wed 0.058 0.058 0.056 0.058 61.2 61.2 0.0
2021-Oct-12 Tue ### ### 0.057 0.057 5,334,250 152,026 8.4 8.4 0.0
2021-Oct-11 Mon 0.058 0.059 0.057 0.059 13,250,670 ### ### ### 0.0
2021-Oct-08 Fri 0.056 0.057 0.055 0.057 7,232,771 ### ### ### 0.0
2021-Oct-07 Thu 0.054 0.056 0.054 0.055 ### ### ###
2021-Oct-06 Wed 0.055 0.057 0.053 0.053 13.2 13.2 ###
2021-Oct-05 Tue 0.056 0.057 0.053 0.055 20,356,655 ### 31.2 31.2 ###
2021-Oct-04 Mon ### ### 0.056 0.056 4.6 4.6 ###
2021-Oct-01 Fri 0.056 ### 0.056 0.058 ### ### 0.0
2021-Sep-30 Thu 0.057 0.057 0.055 0.056 ### ### ###
2021-Sep-29 Wed 0.057 0.0575 0.054 0.056 41,641,975 2,321,540 ### ### ###
2021-Sep-28 Tue ### ### 0.057 0.057 14,817,346 ### 11.1 11.1 0.0
2021-Sep-27 Mon ### ### 0.058 0.059 20,185,046 ### 26.4 26.4 0.0
2021-Sep-24 Fri ### ### 0.059 0.059 7,802,321 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 11,502,387 0 18.8 18.8 0.0
2021-Sep-22 Wed ### ### 0.058 ### ### ### 0.0
2021-Sep-21 Tue 0.059 ### 0.0575 0.059 30,590,945 879,489 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 33,093,855 0 5.6 5.6 0.0
2021-Sep-17 Fri ### ### ### ### 12,943,073 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 9,316,182 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 11,235,846 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 18.8 18.8 0.0
2021-Sep-09 Thu ### ### ### ### 16,258,743 0 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 3,797,854 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 0.071 0.072 ### ### 7.7 7.7 0.0
2021-Sep-03 Fri ### 0.074 ### 0.071 72.7 72.7 0.0
2021-Sep-02 Thu ### 0.072 ### ### 11,779,057 424,046 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 6,376,622 0 ### ### 0.0
2021-Aug-30 Mon ### 0.071 ### ### ### ### 0.0
2021-Aug-27 Fri 0.071 0.072 ### ### 15.9 15.9 0.0
2021-Aug-26 Thu 0.071 0.075 ### ### 26,299,627 ### ### ### 0.0
2021-Aug-25 Wed 0.071 0.072 ### ### 10,752,382 387,085 22.5 22.5 0.0
2021-Aug-24 Tue ### 0.072 ### ### 85.6 85.6 0.0
2021-Aug-23 Mon ### ### ### ### 98.1 98.1 0.0
2021-Aug-20 Fri ### 0.0655 ### ### 19,446,278 ### ### ### 0.0
2021-Aug-19 Thu ### 0.0655 ### ### 12,019,922 393,652 14.8 14.8 0.0
2021-Aug-18 Wed ### ### ### ### 23,653,250 0 97.8 97.8 0.0
2021-Aug-17 Tue ### ### ### ### 33,591,188 0 4.5 4.5 0.0
2021-Aug-16 Mon 0.074 0.075 ### ### 41,333,543 ### 11.9 11.9 0.0
2021-Aug-13 Fri ### 0.075 ### 0.074 98.4 98.4 0.0
2021-Aug-12 Thu ### ### ### ### 32,594,647 0 13.9 13.9 0.0
2021-Aug-11 Wed ### 0.072 ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon 0.059 ### 0.059 ### 32,043,048 ### 90.4 90.4 0.0
2021-Aug-06 Fri 0.057 ### 0.056 0.058 48,766,855 1,365,471 80.1 80.1 0.0
2021-Aug-05 Thu 0.056 0.057 ### 0.054 ### ### ###
2021-Aug-04 Wed 0.049 0.054 0.049 0.054 ### ### ###
2021-Aug-03 Tue ### 0.051 0.048 0.049 20,118,879 995,884 20.3 20.3 ###
2021-Aug-02 Mon 0.049 ### 0.047 0.048 12,428,041 292,058 ### ### ###
2021-Jul-30 Fri ### 0.053 0.048 0.049 20,029,483 1,011,488 24.2 24.2 ###
2021-Jul-29 Thu 0.049 ### 0.048 ### 5,223,647 ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.0485 0.049 4,825,358 ### ### ### ###
2021-Jul-27 Tue ### 0.051 0.049 ### 9,227,125 461,356 ### ### 0.0
2021-Jul-26 Mon ### 0.051 0.049 0.051 9,055,279 ### 86.4 86.4 ###
2021-Jul-23 Fri 0.051 0.051 0.049 ### 17.5 17.5 0.0
2021-Jul-22 Thu ### 0.051 0.049 ### 9,361,143 468,057 ### ### 0.0
2021-Jul-21 Wed 0.049 ### 0.048 0.049 ### ### ###
2021-Jul-20 Tue 0.048 0.049 0.047 0.047 22.5 22.5 ###
2021-Jul-19 Mon 0.051 ### 0.049 0.049 10,557,970 258,670 ### ### ###
2021-Jul-16 Fri 0.052 0.053 0.051 0.051 19.1 19.1 ###
2021-Jul-15 Thu 0.053 0.053 0.052 0.052 ### ### ###
2021-Jul-14 Wed 0.055 0.055 0.052 0.052 5,870,949 ### ### ### ###
2021-Jul-13 Tue 0.052 0.055 0.052 0.054 12,252,026 655,483 91.7 91.7 ###
2021-Jul-12 Mon 0.053 0.053 0.052 0.052 24.4 24.4 ###
2021-Jul-09 Fri 0.053 0.053 0.051 0.051 9,883,024 ### ### ### ###
2021-Jul-08 Thu 0.053 0.055 0.053 0.053 9,315,343 503,028 ### ### ###
2021-Jul-07 Wed 0.054 0.054 0.052 0.053 20.8 20.8 ###
2021-Jul-06 Tue 0.056 0.057 0.053 0.054 27,883,189 1,533,575 ### ### ###
2021-Jul-05 Mon 0.052 0.054 0.051 0.052 70.6 70.6 ###
2021-Jul-02 Fri 0.047 0.052 0.047 0.052 26,498,274 ### 97.9 97.9 ###
2021-Jul-01 Thu 0.047 0.048 0.045 0.046 ### ### ###
2021-Jun-30 Wed 0.045 0.048 0.044 0.048 21,200,373 ### ### ### ###
2021-Jun-29 Tue 0.044 0.045 0.044 0.044 8,992,649 400,172 68.1 68.1 ###
2021-Jun-28 Mon 0.046 0.046 0.044 0.044 15,266,059 686,972 ### ### ###
2021-Jun-25 Fri 0.046 0.047 0.046 0.046 ### ### ###
2021-Jun-24 Thu 0.047 0.0475 0.045 0.045 9.8 9.8 ###
2021-Jun-23 Wed ### ### 0.046 0.047 7.0 7.0 ###
2021-Jun-22 Tue 0.045 0.048 0.045 0.047 22,544,987 1,048,341 ### ### ###
2021-Jun-21 Mon 0.048 0.049 0.043 0.044 32,738,572 1,505,974 ### ### ###
2021-Jun-18 Fri 0.049 0.051 0.047 0.048 22,751,089 ### ### ### ###
2021-Jun-17 Thu 0.052 0.052 0.047 0.048 23,815,723 1,178,878 5.0 5.0 ###
2021-Jun-16 Wed 0.053 0.053 0.051 0.051 11,499,842 ### 18.3 18.3 ###
2021-Jun-15 Tue 0.055 0.055 0.052 0.053 21,008,553 1,123,957 ### ### ###
2021-Jun-11 Fri 0.054 0.055 0.053 0.054 ### ### ###
2021-Jun-10 Thu 0.054 0.056 0.054 0.055 9,149,183 ### 81.6 81.6 ###
2021-Jun-09 Wed 0.055 0.056 0.055 0.055 71.6 71.6 ###
2021-Jun-08 Tue 0.057 0.057 0.055 0.055 14.7 14.7 ###
2021-Jun-07 Mon 0.058 0.059 0.057 0.058 9,963,478 577,881 ### ### 0.0
2021-Jun-04 Fri 0.059 0.059 0.057 0.058 6,590,820 ### 24.9 24.9 0.0
2021-Jun-03 Thu 0.059 ### 0.057 0.059 18,843,354 ### 65.1 65.1 0.0
2021-Jun-02 Wed 0.057 0.059 0.056 0.057 ### ### 0.0
2021-Jun-01 Tue 0.059 ### 0.057 0.057 6,226,181 177,446 14.9 14.9 0.0
2021-May-31 Mon 0.058 ### 0.057 0.059 ### ### 0.0
2021-May-28 Fri 0.056 0.057 0.055 0.056 60.6 60.6 ###
2021-May-27 Thu 0.057 0.057 0.054 0.054 20,339,251 1,128,828 ### ### ###
2021-May-26 Wed ### ### 0.055 0.057 0.8 0.8 0.0
2021-May-25 Tue 0.052 0.052 0.052 0.052 0 ###
2021-May-24 Mon 0.052 0.052 0.052 0.052 0 ###
2021-May-21 Fri 0.053 0.055 0.051 0.052 15,612,227 827,448 ### ### ###
2021-May-20 Thu 0.052 0.052 ### 0.051 11,157,121 290,085 21.0 21.0 ###
2021-May-19 Wed 0.053 0.053 ### 0.051 22,833,955 ### ### ### ###
2021-May-18 Tue 0.054 0.057 0.052 0.053 20.6 20.6 ###
2021-May-17 Mon 0.055 0.0555 0.053 0.054 10,588,658 ### 28.2 28.2 ###
2021-May-14 Fri 0.056 ### 0.053 0.054 9,473,187 ### ### ### ###
2021-May-13 Thu 0.055 0.056 0.053 0.056 12,786,841 696,882 ### ### ###
2021-May-12 Wed 0.057 0.059 0.055 0.056 ### ### ###
2021-May-11 Tue ### ### 0.054 0.055 ### ### ###
2021-May-10 Mon 0.057 ### 0.056 0.059 28,233,957 790,550 ### ### 0.0
2021-May-07 Fri 0.054 0.057 0.054 0.056 19,505,524 1,082,556 90.0 90.0 ###
2021-May-06 Thu 0.056 0.057 0.051 0.053 11.4 11.4 ###
2021-May-05 Wed 0.058 0.058 0.053 0.056 ### ### ###
2021-May-04 Tue 0.059 ### 0.056 0.058 ### ### 0.0
2021-May-03 Mon ### ### 0.059 0.059 14,367,780 423,849 ### ### 0.0
2021-Apr-30 Fri ### ### 0.059 ### 25,317,880 746,877 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 16,503,156 0 13.7 13.7 0.0
2021-Apr-28 Wed ### ### ### ### 20,547,578 0 18.2 18.2 0.0
2021-Apr-27 Tue ### ### 0.059 ### 62,366,971 1,839,825 ### ### 0.0
2021-Apr-26 Mon ### ### 0.059 ### 15,684,757 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.056 ### 89.6 89.6 0.0
2021-Apr-22 Thu ### ### 0.059 ### 41,418,524 1,221,846 3.4 3.4 0.0
2021-Apr-21 Wed ### ### ### ### 54,541,825 0 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 10,015,059 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 19,760,076 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 14,192,871 0 ### ### 0.0
2021-Apr-15 Thu 0.071 0.071 ### ### 22,938,053 ### 15.1 15.1 0.0
2021-Apr-14 Wed 0.071 0.072 ### ### 20,567,176 ### 26.1 26.1 0.0
2021-Apr-13 Tue 0.071 0.073 ### 0.071 12,536,270 457,573 ### ### 0.0
2021-Apr-12 Mon 0.074 0.075 ### ### 8.8 8.8 0.0
2021-Apr-09 Fri 0.076 0.077 ### 0.073 ### ### 0.0
2021-Apr-08 Thu ### 0.078 ### 0.078 ### ### 0.0
2021-Apr-07 Wed 0.071 0.072 ### ### 15,910,225 ### 16.8 16.8 0.0
2021-Apr-06 Tue ### 0.074 ### ### 38,860,351 ### 87.0 87.0 0.0
2021-Apr-01 Thu ### ### ### ### 18,273,888 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 16,003,057 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 36,232,453 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 24.2 24.2 0.0
2021-Mar-26 Fri 0.073 0.074 ### ### 78,581,253 ### 5.4 5.4 0.0
2021-Mar-25 Thu ### 0.071 ### ### 35,895,529 ### ### ### 0.0
2021-Mar-24 Wed 0.071 0.072 ### ### 19.6 19.6 0.0
2021-Mar-23 Tue 0.073 0.075 ### 0.072 ### ### 0.0
2021-Mar-22 Mon 0.077 0.078 0.071 0.071 3.8 3.8 0.0
2021-Mar-19 Fri 0.074 0.079 0.072 0.075 85,486,382 6,454,221 74.2 74.2 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### 0.079 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.078 ### 0.076 0.079 44,829,450 ### 77.2 77.2 0.0
2021-Mar-12 Fri ### 0.073 ### 0.073 94.0 94.0 0.0
2021-Mar-11 Thu ### ### ### ### 14.7 14.7 0.0
2021-Mar-10 Wed ### 0.073 ### ### 29.3 29.3 0.0
2021-Mar-09 Tue 0.071 0.074 ### ### 8.4 8.4 0.0
2021-Mar-08 Mon 0.076 0.086 ### ### 163,902,257 ### 5.4 5.4 0.0
2021-Mar-05 Fri ### 0.0725 ### ### 95.9 95.9 0.0
2021-Mar-04 Thu 0.075 0.078 ### ### 2.8 2.8 0.0
2021-Mar-03 Wed ### 0.082 ### 0.078 99.4 99.4 0.0
2021-Mar-02 Tue ### 0.071 ### ### 8.9 8.9 0.0
2021-Mar-01 Mon 0.052 0.072 0.051 ### 156,756,280 ### ### ### 0.0
2021-Feb-26 Fri 0.048 0.051 0.046 ### 91.4 91.4 0.0
2021-Feb-25 Thu 0.047 0.049 0.046 0.046 25.7 25.7 ###
2021-Feb-24 Wed 0.044 0.049 0.044 0.047 52,373,523 ### 96.7 96.7 ###
2021-Feb-23 Tue 0.046 0.047 0.043 0.043 ### ### ###
2021-Feb-22 Mon 0.045 0.047 0.044 0.045 ### ### ###
2021-Feb-19 Fri 0.045 0.045 ### 0.043 21,188,154 ### ### ### ###
2021-Feb-18 Thu 0.048 0.048 0.044 0.045 ### ### ###
2021-Feb-17 Wed 0.044 0.047 0.043 0.047 36,642,527 ### 95.7 95.7 ###
2021-Feb-16 Tue 0.043 0.043 0.041 0.042 13,429,273 564,029 ### ### ###
2021-Feb-15 Mon 0.041 0.043 0.041 0.043 19,028,624 ### 90.1 90.1 ###
2021-Feb-12 Fri ### ### ### ### 22.6 22.6 0.0
2021-Feb-11 Thu 0.041 0.043 ### ### 9,184,054 197,457 ### ### 0.0
2021-Feb-10 Wed 0.043 ### 0.041 0.041 10.4 10.4 0.0
2021-Feb-09 Tue 0.043 0.0445 0.042 0.043 71.5 71.5 ###
2021-Feb-08 Mon 0.045 0.045 0.042 0.042 12,380,171 ### 5.9 5.9 ###
2021-Feb-05 Fri 0.046 ### 0.044 0.044 ### ### ###
2021-Feb-04 Thu 0.048 0.048 0.043 0.044 ### ### ###
2021-Feb-03 Wed 0.042 ### 0.041 0.047 44,164,173 ### ### ### ###
2021-Feb-02 Tue 0.045 0.049 0.041 0.041 3.7 3.7 0.0
2021-Feb-01 Mon 0.045 0.045 ### 0.042 40,726,673 916,350 ### ### ###
2021-Jan-29 Fri 0.052 0.052 0.044 0.045 ### ### ###
2021-Jan-28 Thu ### ### 0.047 ### 45,950,846 1,079,844 78.1 78.1 0.0
2021-Jan-27 Wed ### 0.055 0.048 0.052 70,118,480 ### 91.2 91.2 ###
2021-Jan-25 Mon 0.053 0.055 0.046 0.046 70,932,826 ### ### ### ###
2021-Jan-22 Fri 0.047 ### 0.046 ### ### ### 0.0
2021-Jan-21 Thu 0.043 0.046 0.042 0.045 90.1 90.1 ###
2021-Jan-20 Wed 0.044 0.044 0.041 0.043 17,908,480 ### 18.6 18.6 ###
2021-Jan-19 Tue 0.045 0.045 ### 0.042 ### ### ###
2021-Jan-18 Mon ### 0.044 ### 0.044 98.6 98.6 ###
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 13,095,040 0 14.8 14.8 0.0
2021-Jan-12 Tue ### ### ### ### 16,214,924 0 18.4 18.4 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### 0.0325 ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 14.9 14.9 0.0
2021-Jan-06 Wed ### ### ### ### 12,381,443 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 6,207,825 0 12.1 12.1 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 5,802,570 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 7,074,241 0 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### 0.029 ### 10,987,150 ### ### ### 0.0
2020-Dec-23 Wed ### ### 0.029 0.029 18,700,542 271,157 ### ### 0.0
2020-Dec-22 Tue ### ### 0.029 0.029 26,639,579 386,273 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 45,520,924 0 9.2 9.2 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 22,717,587 0 8.0 8.0 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### 0.0345 0.0345 3,635,450 ### 24.8 24.8 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 9,713,988 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 3,944,272 0 7.6 7.6 0.0
2020-Dec-07 Mon ### ### ### ### 8.5 8.5 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 10,179,854 0 86.5 86.5 0.0
2020-Nov-30 Mon ### ### ### ### 14,199,858 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 47,215,953 0 2.2 2.2 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### 0.029 0.029 ### ### 0.0
2020-Nov-24 Tue ### ### 0.029 ### ### ### 0.0
2020-Nov-23 Mon 0.029 ### 0.029 0.029 6,208,853 90,028 ### ### 0.0
2020-Nov-20 Fri 0.029 ### 0.028 0.029 8,515,950 119,223 64.6 64.6 0.0
2020-Nov-19 Thu ### ### 0.029 0.029 8,989,553 130,348 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 18.5 18.5 0.0
2020-Nov-17 Tue 0.029 ### 0.029 ### 35,181,720 ### ### ### 0.0
2020-Nov-16 Mon 0.029 0.029 0.029 0.029 4,675,522 ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.029 0.029 0.028 0.028 4,073,120 116,083 ### ### ###
2020-Nov-12 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2020-Nov-11 Wed 0.029 0.029 0.027 0.028 ### ### ###
2020-Nov-10 Tue ### ### 0.028 0.028 14,415,250 ### ### ### ###
2020-Nov-09 Mon 0.027 0.029 0.027 0.029 92.6 92.6 0.0
2020-Nov-06 Fri 0.028 0.028 0.026 0.026 ### ### ###
2020-Nov-05 Thu 0.026 0.027 0.026 0.026 62.3 62.3 ###
2020-Nov-04 Wed 0.026 0.029 0.025 0.026 23,056,572 622,527 63.8 63.8 ###
2020-Nov-03 Tue 0.024 0.027 0.023 0.025 14,636,280 ### ### ### ###
2020-Nov-02 Mon 0.026 0.026 0.022 0.023 ### ### ###
2020-Oct-30 Fri 0.029 0.029 0.026 0.026 3.8 3.8 ###
2020-Oct-29 Thu 0.028 ### 0.027 0.028 15,734,042 ### ### ### ###
2020-Oct-28 Wed 0.026 ### 0.026 0.028 26,005,628 338,073 96.6 96.6 ###
2020-Oct-27 Tue 0.026 0.028 0.025 0.027 95.2 95.2 ###
2020-Oct-26 Mon 0.028 0.028 0.027 0.027 21,090,020 579,975 ### ### ###
2020-Oct-23 Fri 0.029 ### 0.028 0.029 20,550,484 ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### 0.029 0.029 16,732,986 242,628 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 18,833,159 0 7.1 7.1 0.0
2020-Oct-20 Tue ### ### ### ### 24,184,682 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 33,553,448 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 23,649,621 0 14.7 14.7 0.0
2020-Oct-15 Thu ### ### ### ### 26,744,779 0 88.6 88.6 0.0
2020-Oct-14 Wed ### ### 0.029 ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 29,349,770 0 18.8 18.8 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 36,762,474 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 23:44:21 thru 2024-05-04 23:44:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000