Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-02 02:02:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMT) VMOTO LIMITED Daily Prices...

     Prev Section TOC    Company Info for VMT    Limits Next Section


Company Details for (VMT) VMOTO LIMITED

Listing Code VMT
Listing Name VMOTO LIMITED
GICS Sector Automobiles & Components
ISIN Name VMOTO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMT4


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for VMT .. Wednesday 21st August 2024

VMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (VMT) VMOTO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-01 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2026-Mar-31 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2026-Mar-30 Mon 0.077 0.077 ### 0.071 302,659 11,652 ### ### 0.0
2026-Mar-27 Fri 0.071 0.077 0.071 0.077 292,843 21,670 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue 0.071 0.071 ### ### 92,478 3,282 ### ### 0.0
2026-Mar-23 Mon ### 0.073 ### 0.071 83,288 3,040 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 91.7 91.7 0.0
2026-Mar-13 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 96.0 96.0 0.0
2026-Mar-04 Wed ### ### ### ### 113,980 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### 0.058 ### 849,250 24,628 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 21,170 0 28.6 28.6 0.0
2026-Feb-25 Wed 0.072 0.072 ### ### 126,575 4,556 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri 0.072 0.072 ### ### 180,323 ### 19.6 19.6 0.0
2026-Feb-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2026-Feb-18 Wed ### 0.071 ### 0.071 40,156 1,425 ### ### 0.0
2026-Feb-17 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 80,680 0 27.7 27.7 0.0
2026-Feb-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2026-Feb-12 Thu 0.072 0.072 ### 0.072 0.0
2026-Feb-11 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2026-Feb-10 Tue 0.076 0.076 0.076 0.076 3,658 278 ### ### 0.0
2026-Feb-09 Mon 0.078 0.078 0.076 0.076 121,342 9,343 0.0
2026-Feb-06 Fri ### ### 0.077 0.077 60,826 2,341 ### ### 0.0
2026-Feb-05 Thu 0.085 0.085 0.083 0.083 35.6 35.6 0.0
2026-Feb-04 Wed 0.077 0.085 0.075 0.083 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri 0.072 0.072 ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### 0.074 ### ### 72.5 72.5 0.0
2026-Jan-27 Tue 0.075 0.075 0.071 0.071 14,120 ### ### ### 0.0
2026-Jan-23 Fri 0.073 0.075 0.073 0.075 81.4 81.4 0.0
2026-Jan-22 Thu 0.073 0.075 0.073 0.075 39,440 ### 85.2 85.2 0.0
2026-Jan-21 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### 0.074 ### ### 51,322 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### 0.074 ### 0.074 96.3 96.3 0.0
2026-Jan-12 Mon 0.072 0.077 0.071 0.072 45,228 3,346 ### ### 0.0
2026-Jan-09 Fri 0.075 0.075 0.073 0.073 6,059 448 ### ### 0.0
2026-Jan-08 Thu 0.079 0.079 0.079 0.079 59.7 59.7 0.0
2026-Jan-07 Wed 0.074 ### 0.074 0.075 75.5 75.5 0.0
2026-Jan-06 Tue 0.072 0.072 0.072 0.072 0 0.0
2026-Jan-05 Mon 0.072 0.072 0.072 0.072 66.2 66.2 0.0
2026-Jan-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2025-Dec-31 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 38,059 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 14,450 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Dec-17 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Dec-16 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2025-Dec-15 Mon ### 0.072 ### 0.072 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 33,080 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri 0.076 0.082 0.076 ### 86,456 ### ### ### 0.0
2025-Dec-04 Thu 0.079 0.079 0.076 0.076 85,149 ### ### ### 0.0
2025-Dec-03 Wed ### 0.084 0.079 0.084 162,658 13,256 91.6 91.6 ###
2025-Dec-02 Tue 0.076 ### 0.076 ### ### ### 0.0
2025-Dec-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2025-Nov-28 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2025-Nov-27 Thu 0.075 0.078 0.075 0.076 ### ### 0.0
2025-Nov-26 Wed ### 0.078 ### 0.075 1,452,942 ### 96.7 96.7 0.0
2025-Nov-25 Tue ### ### ### ### 76.4 76.4 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 87.7 87.7 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 97.0 97.0 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon 0.072 0.072 0.072 0.072 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 79.2 79.2 0.0
2025-Nov-13 Thu ### 0.072 ### 0.072 31,025 ### ### ### 0.0
2025-Nov-12 Wed 0.072 0.072 ### ### 3.5 3.5 0.0
2025-Nov-11 Tue ### 0.073 ### 0.072 14,920 544 87.5 87.5 0.0
2025-Nov-10 Mon 0.072 0.072 0.072 0.072 3,226 ### 52.9 52.9 0.0
2025-Nov-07 Fri 0.076 0.076 ### 0.075 130,788 ### 34.8 34.8 0.0
2025-Nov-06 Thu 0.075 0.075 0.075 0.075 67.3 67.3 0.0
2025-Nov-05 Wed 0.075 0.075 0.075 0.075 81.7 81.7 0.0
2025-Nov-04 Tue 0.074 0.075 0.074 0.075 22,621 1,685 82.8 82.8 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon 0.077 ### 0.077 ### 91.9 91.9 0.0
2025-Oct-24 Fri 0.076 0.077 0.074 0.077 79.1 79.1 0.0
2025-Oct-23 Thu ### 0.079 ### 0.079 ### ### 0.0
2025-Oct-22 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Oct-21 Tue ### 0.074 ### ### 93,351 3,453 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 89.2 89.2 0.0
2025-Oct-17 Fri ### ### ### ### 96.6 96.6 0.0
2025-Oct-16 Thu ### ### ### ### 5,125 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 28,123 0 61.7 61.7 0.0
2025-Oct-14 Tue 0.059 ### 0.059 ### 87.2 87.2 0.0
2025-Oct-13 Mon 0.059 ### 0.059 0.059 29,578 872 ### ### 0.0
2025-Oct-10 Fri 0.059 0.059 0.059 0.059 0 0.0
2025-Oct-09 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Oct-08 Wed ### ### 0.059 0.059 30,352 ### ### ### 0.0
2025-Oct-07 Tue ### ### 0.059 0.059 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 123,529 0 58.2 58.2 0.0
2025-Oct-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Oct-01 Wed ### ### 0.059 0.059 23.5 23.5 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 31,250 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 97.3 97.3 0.0
2025-Sep-24 Wed ### ### ### ### 97.2 97.2 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 89.4 89.4 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu 0.059 ### 0.058 ### ### ### 0.0
2025-Sep-17 Wed ### ### 0.058 0.059 71,575 2,075 12.9 12.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 77.6 77.6 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 18,147 0 94.4 94.4 0.0
2025-Sep-10 Wed ### ### 0.059 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 127,287 0 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 213,754 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 3.0 3.0 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 37,786 0 ### ### 0.0
2025-Sep-01 Mon 0.073 0.073 0.073 0.073 0 0.0
2025-Aug-29 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Aug-28 Thu ### 0.073 ### 0.073 90.0 90.0 0.0
2025-Aug-27 Wed ### 0.071 ### 0.071 8,286 ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 17.3 17.3 0.0
2025-Aug-25 Mon ### ### ### ### 22,982 0 11.3 11.3 0.0
2025-Aug-22 Fri 0.073 0.073 ### ### 121,747 4,443 ### ### 0.0
2025-Aug-21 Thu 0.078 0.078 0.078 0.078 18,250 1,423 ### ### 0.0
2025-Aug-20 Wed 0.072 0.072 0.072 0.072 73.8 73.8 0.0
2025-Aug-19 Tue 0.073 0.073 0.072 0.072 95,856 6,949 25.6 25.6 0.0
2025-Aug-18 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Aug-15 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Aug-14 Thu 0.073 0.073 0.073 0.073 66.3 66.3 0.0
2025-Aug-13 Wed ### 0.073 ### 0.073 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 85.8 85.8 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed 0.075 0.075 ### ### 4.6 4.6 0.0
2025-Aug-05 Tue 0.071 0.071 0.071 0.071 62.7 62.7 0.0
2025-Aug-04 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2025-Aug-01 Fri 0.076 0.076 0.073 0.073 ### ### 0.0
2025-Jul-31 Thu 0.076 0.081 0.076 0.081 ### ### 0.0
2025-Jul-30 Wed 0.076 0.076 0.076 0.076 63.6 63.6 0.0
2025-Jul-29 Tue 0.076 0.076 0.076 0.076 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri 0.077 0.077 0.077 0.077 0 0.0
2025-Jul-24 Thu 0.074 0.0785 0.074 0.077 ### ### 0.0
2025-Jul-23 Wed 0.074 ### 0.074 0.074 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.077 0.079 0.073 0.079 33,986 2,582 ### ### 0.0
2025-Jul-18 Fri ### ### 0.077 0.077 171,989 6,621 8.8 8.8 0.0
2025-Jul-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2025-Jul-16 Wed 0.078 0.078 0.078 0.078 0 0.0
2025-Jul-15 Tue 0.078 0.078 0.078 0.078 63.0 63.0 0.0
2025-Jul-14 Mon 0.084 0.084 0.082 0.082 15.0 15.0 0.0
2025-Jul-11 Fri 0.088 0.088 0.084 0.084 ### ### ###
2025-Jul-10 Thu 0.085 0.085 0.085 0.085 0 ###
2025-Jul-09 Wed 0.089 0.089 0.085 0.085 11,982 1,042 10.5 10.5 ###
2025-Jul-08 Tue 0.084 0.086 0.084 0.086 82.1 82.1 ###
2025-Jul-07 Mon 0.082 0.084 0.082 0.084 86.8 86.8 ###
2025-Jul-04 Fri 0.082 0.082 0.082 0.082 0 0.0
2025-Jul-03 Thu ### 0.082 ### 0.082 80.3 80.3 0.0
2025-Jul-02 Wed 0.081 0.081 0.079 0.079 4,852 388 17.0 17.0 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 89.2 89.2 0.0
2025-Jun-27 Fri 0.071 0.088 0.071 0.088 149,484 11,883 ### ### ###
2025-Jun-26 Thu 0.086 ### 0.085 0.085 499,178 ### ### ### ###
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 98.3 98.3 0.0
2025-Jun-23 Mon 0.081 0.086 ### ### 262,370 11,281 ### ### 0.0
2025-Jun-20 Fri 0.073 0.085 0.073 0.085 98.3 98.3 ###
2025-Jun-19 Thu ### 0.073 ### 0.073 878,351 32,059 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 99,446 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 346,952 0 87.3 87.3 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 90.2 90.2 0.0
2025-Jun-11 Wed ### ### ### ### 19.0 19.0 0.0
2025-Jun-10 Tue ### ### ### ### 388,688 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 471,374 0 ### ### 0.0
2025-Jun-05 Thu 0.072 0.072 ### ### 79,444 2,859 ### ### 0.0
2025-Jun-04 Wed 0.074 0.074 0.074 0.074 61.7 61.7 0.0
2025-Jun-03 Tue 0.077 0.077 0.0745 0.0745 ### ### 0.0
2025-Jun-02 Mon 0.079 0.082 0.079 0.079 69,545 ### ### ### 0.0
2025-May-30 Fri 0.085 0.085 0.085 0.085 0 ###
2025-May-29 Thu 0.085 0.085 0.085 0.085 0 ###
2025-May-28 Wed 0.085 0.085 0.085 0.085 0 ###
2025-May-27 Tue 0.082 0.085 0.082 0.085 ### ### ###
2025-May-26 Mon ### ### 0.086 0.087 8.9 8.9 ###
2025-May-23 Fri ### ### 0.085 ### ### ### 0.0
2025-May-22 Thu 0.073 ### 0.073 0.089 156,985 5,729 99.2 99.2 ###
2025-May-21 Wed ### ### 0.087 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 25,949 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 1,352,976 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 1,848,252 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 1,337,087 0 89.0 89.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 02:02:40 thru 2026-04-02 02:02:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000