Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 05:01:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMT) VMOTO LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for VMT    Limits Next Section


Company Details for (VMT) VMOTO LIMITED

Listing Code VMT
Listing Name VMOTO LIMITED
GICS Sector Automobiles & Components
ISIN Name VMOTO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMT4


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for VMT .. Wednesday 21st August 2024

VMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

225 Days for (VMT) VMOTO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-13 Wed 0.053 0.053 ### ### 4,417,620 ### ### ### 0.0
2015-May-12 Tue 0.052 0.055 0.051 0.053 ### ### ###
2015-May-11 Mon ### 0.054 ### 0.051 ### ### ###
2015-May-08 Fri 0.047 ### 0.047 0.049 8,649,957 203,273 92.2 92.2 ###
2015-May-07 Thu 0.046 0.048 0.046 0.047 88.0 88.0 ###
2015-May-06 Wed 0.046 0.047 0.046 0.046 ### ### ###
2015-May-05 Tue 0.046 0.048 0.046 0.047 ### ### ###
2015-May-04 Mon 0.045 0.046 0.045 0.046 1,394,687 63,458 85.6 85.6 ###
2015-May-01 Fri 0.046 0.046 0.045 0.045 2,420,049 ### 12.2 12.2 ###
2015-Apr-30 Thu 0.047 0.048 0.045 0.045 11,455,071 ### 7.3 7.3 ###
2015-Apr-29 Wed 0.044 0.045 0.044 0.044 1,934,426 86,081 80.0 80.0 ###
2015-Apr-28 Tue 0.044 0.045 0.044 0.044 76.7 76.7 ###
2015-Apr-27 Mon 0.046 0.046 0.044 0.045 ### ### ###
2015-Apr-24 Fri 0.046 0.046 0.045 0.046 2,244,824 ### 63.7 63.7 ###
2015-Apr-23 Thu 0.045 0.045 0.044 0.045 ### ### ###
2015-Apr-22 Wed 0.045 0.046 0.044 0.044 ### ### ###
2015-Apr-21 Tue 0.045 0.046 0.043 0.044 6,760,359 ### 16.9 16.9 ###
2015-Apr-20 Mon 0.046 0.047 0.044 0.044 6,002,521 ### ### ### ###
2015-Apr-17 Fri 0.046 0.048 0.044 0.046 12,442,177 572,340 ### ### ###
2015-Apr-16 Thu 0.047 ### 0.047 0.047 ### ### ###
2015-Apr-15 Wed 0.048 0.051 0.046 0.046 ### ### ###
2015-Apr-14 Tue 0.043 0.051 0.043 0.048 ### ### ###
2015-Apr-13 Mon ### ### ### ### 4,144,645 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 2,935,189 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 5.8 5.8 0.0
2015-Apr-07 Tue ### ### ### ### 463,888 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 587,650 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 1,562,028 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 2,316,286 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 91.4 91.4 0.0
2015-Mar-27 Fri ### ### ### ### 93.9 93.9 0.0
2015-Mar-26 Thu ### ### ### ### 2,420,559 0 10.6 10.6 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 88.6 88.6 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 12.9 12.9 0.0
2015-Mar-13 Fri ### ### ### ### 535,173 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 5.0 5.0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 1,175,040 0 14.7 14.7 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 11.7 11.7 0.0
2015-Feb-26 Thu ### ### ### ### 3,907,888 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 17,087,886 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 90.8 90.8 0.0
2015-Feb-23 Mon ### ### ### ### 1,123,546 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 1,840,447 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 94.2 94.2 0.0
2015-Feb-17 Tue ### ### ### ### 4,519,749 0 11.8 11.8 0.0
2015-Feb-16 Mon ### ### ### ### 1,499,083 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 89.0 89.0 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 10.4 10.4 0.0
2015-Feb-05 Thu ### ### ### ### 4,168,524 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 975,188 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 15.9 15.9 0.0
2015-Jan-23 Fri ### ### ### ### 510,743 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 1,504,689 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 463,746 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 175,052 0 89.8 89.8 0.0
2015-Jan-16 Fri ### ### ### ### 581,052 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 432,888 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 724,726 0 ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.041 0.041 ### ### 2,743,121 ### ### ### 0.0
2015-Jan-07 Wed 0.041 0.041 ### ### ### ### 0.0
2015-Jan-06 Tue ### 0.042 ### ### 1,376,970 ### ### ### 0.0
2015-Jan-05 Mon 0.042 0.042 ### ### 473,083 ### ### ### 0.0
2015-Jan-02 Fri 0.042 0.042 0.041 0.042 1,900,088 78,853 ### ### ###
2014-Dec-31 Wed 0.042 0.042 0.041 0.041 7.8 7.8 0.0
2014-Dec-30 Tue 0.042 0.042 0.041 0.042 2,476,243 ### 78.4 78.4 ###
2014-Dec-29 Mon 0.042 0.042 0.041 0.041 377,225 15,654 8.7 8.7 0.0
2014-Dec-24 Wed 0.041 0.042 ### ### 837,959 ### ### ### 0.0
2014-Dec-23 Tue 0.041 0.042 ### ### 970,254 20,375 ### ### 0.0
2014-Dec-22 Mon ### 0.041 ### ### ### ### 0.0
2014-Dec-19 Fri 0.041 0.041 ### ### 1,038,552 ### ### ### 0.0
2014-Dec-18 Thu 0.042 0.042 0.041 0.041 11.5 11.5 0.0
2014-Dec-17 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### 0.041 ### ### 1,544,745 ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 0.041 ### ### 6,054,527 ### ### ### 0.0
2014-Dec-10 Wed ### 0.042 ### ### 7,791,281 ### 72.0 72.0 0.0
2014-Dec-09 Tue ### 0.042 ### ### 13,647,524 ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 94.8 94.8 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 2,682,828 0 5.7 5.7 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 95.0 95.0 0.0
2014-Nov-28 Fri ### ### ### ### 1,519,546 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 2,206,486 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 1,581,545 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 89.3 89.3 0.0
2014-Nov-20 Thu ### ### ### ### 1,565,229 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 1,740,072 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 1,023,181 0 91.1 91.1 0.0
2014-Nov-14 Fri ### ### ### ### 3,086,289 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 1,371,150 0 94.8 94.8 0.0
2014-Nov-12 Wed ### ### ### ### 1,481,256 0 17.0 17.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 88.4 88.4 0.0
2014-Nov-07 Fri ### ### ### ### 1,904,675 0 96.5 96.5 0.0
2014-Nov-06 Thu ### ### ### ### 1,480,754 0 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 3,214,374 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon 0.041 0.042 ### ### ### ### 0.0
2014-Oct-31 Fri 0.042 0.044 ### ### 5.6 5.6 0.0
2014-Oct-30 Thu 0.042 0.042 ### 0.041 15.6 15.6 0.0
2014-Oct-29 Wed 0.041 0.043 0.041 0.043 453,626 19,052 93.1 93.1 ###
2014-Oct-28 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2014-Oct-27 Mon 0.044 0.044 0.043 0.043 1,458,346 ### 15.1 15.1 ###
2014-Oct-24 Fri 0.042 0.044 0.042 0.043 87.3 87.3 ###
2014-Oct-23 Thu 0.042 0.043 0.041 0.043 283,555 ### ### ### ###
2014-Oct-22 Wed 0.042 0.042 0.041 0.042 1,101,445 ### ### ### ###
2014-Oct-21 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2014-Oct-20 Mon 0.042 0.043 0.042 0.042 1,054,578 ### ### ### ###
2014-Oct-17 Fri 0.043 0.043 0.041 0.043 1,892,543 79,486 ### ### ###
2014-Oct-16 Thu 0.042 0.044 ### 0.042 69.7 69.7 ###
2014-Oct-15 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2014-Oct-14 Tue 0.042 0.044 0.042 0.043 81.2 81.2 ###
2014-Oct-13 Mon 0.043 0.043 0.042 0.042 820,840 34,885 ### ### ###
2014-Oct-10 Fri 0.043 0.044 0.041 0.043 ### ### ###
2014-Oct-09 Thu 0.044 0.045 0.043 0.044 3,313,021 145,772 65.6 65.6 ###
2014-Oct-08 Wed 0.044 0.044 0.043 0.043 3,928,122 170,873 14.7 14.7 ###
2014-Oct-07 Tue 0.046 0.046 0.045 0.045 2,512,629 114,324 ### ### ###
2014-Oct-06 Mon 0.046 0.046 0.046 0.046 443,843 ### ### ### ###
2014-Oct-03 Fri 0.045 0.047 0.045 0.047 ### ### ###
2014-Oct-02 Thu 0.047 0.047 0.046 0.046 15.8 15.8 ###
2014-Oct-01 Wed 0.048 0.048 0.047 0.047 15.2 15.2 ###
2014-Sep-30 Tue 0.046 0.048 0.046 0.048 ### ### ###
2014-Sep-29 Mon 0.047 0.047 0.046 0.046 16.1 16.1 ###
2014-Sep-26 Fri 0.047 0.048 0.047 0.047 5,920,748 ### ### ### ###
2014-Sep-25 Thu 0.047 ### 0.047 0.049 8,206,384 192,850 93.0 93.0 ###
2014-Sep-24 Wed 0.047 0.048 0.047 0.047 353,051 ### 76.0 76.0 ###
2014-Sep-23 Tue 0.047 0.047 0.047 0.047 3,197,452 150,280 67.8 67.8 ###
2014-Sep-22 Mon 0.049 0.051 0.047 0.047 ### ### ###
2014-Sep-19 Fri 0.046 0.048 0.046 0.047 5,047,889 237,250 84.4 84.4 ###
2014-Sep-18 Thu 0.045 0.047 0.045 0.046 3,307,577 152,148 ### ### ###
2014-Sep-17 Wed 0.045 0.045 0.045 0.045 1,430,285 ### 79.2 79.2 ###
2014-Sep-16 Tue 0.046 0.047 0.046 0.046 76.4 76.4 ###
2014-Sep-15 Mon 0.046 0.047 0.045 0.045 19.4 19.4 ###
2014-Sep-12 Fri 0.047 0.047 0.046 0.047 ### ### ###
2014-Sep-11 Thu 0.048 0.048 0.046 0.046 2,248,975 ### 8.7 8.7 ###
2014-Sep-10 Wed 0.048 0.048 0.047 0.047 15.7 15.7 ###
2014-Sep-09 Tue 0.048 0.049 0.047 0.048 1,982,870 95,177 65.8 65.8 ###
2014-Sep-08 Mon 0.048 ### 0.048 0.048 8,119,127 194,859 76.1 76.1 ###
2014-Sep-05 Fri 0.048 0.048 0.047 0.048 3,863,821 ### 78.0 78.0 ###
2014-Sep-04 Thu 0.045 0.049 0.045 0.048 11,556,641 ### 95.2 95.2 ###
2014-Sep-03 Wed 0.045 0.046 0.044 0.045 ### ### ###
2014-Sep-02 Tue 0.045 0.045 0.044 0.044 2,756,727 122,674 ### ### ###
2014-Sep-01 Mon 0.046 0.046 0.044 0.045 ### ### ###
2014-Aug-29 Fri 0.044 0.046 0.044 0.044 6,087,128 273,920 69.8 69.8 ###
2014-Aug-28 Thu 0.043 0.044 0.043 0.044 ### ### ###
2014-Aug-27 Wed 0.043 0.044 0.042 0.042 930,582 ### 14.9 14.9 ###
2014-Aug-26 Tue 0.042 0.044 0.042 0.044 ### ### ###
2014-Aug-25 Mon 0.041 0.043 0.041 0.042 1,246,671 ### 88.4 88.4 ###
2014-Aug-22 Fri 0.043 0.043 0.041 0.043 ### ### ###
2014-Aug-21 Thu 0.043 0.044 0.043 0.044 86.9 86.9 ###
2014-Aug-20 Wed 0.044 0.045 0.044 0.044 71.1 71.1 ###
2014-Aug-19 Tue 0.044 0.044 0.044 0.044 67.3 67.3 ###
2014-Aug-18 Mon 0.044 0.044 0.042 0.044 1,826,280 ### ### ### ###
2014-Aug-15 Fri 0.044 0.044 0.043 0.044 724,029 ### 67.8 67.8 ###
2014-Aug-14 Thu 0.043 0.044 0.043 0.044 84.7 84.7 ###
2014-Aug-13 Wed 0.043 0.044 0.042 0.042 ### ### ###
2014-Aug-12 Tue 0.043 0.043 0.042 0.042 13.5 13.5 ###
2014-Aug-11 Mon 0.042 0.044 0.042 0.043 ### ### ###
2014-Aug-08 Fri 0.042 0.042 0.041 0.041 18.5 18.5 0.0
2014-Aug-07 Thu 0.043 0.043 0.042 0.042 2,424,076 103,023 ### ### ###
2014-Aug-06 Wed 0.042 0.043 0.042 0.042 ### ### ###
2014-Aug-05 Tue 0.043 0.043 0.042 0.042 1,244,781 ### ### ### ###
2014-Aug-04 Mon 0.043 0.043 0.042 0.042 910,122 38,680 14.1 14.1 ###
2014-Aug-01 Fri 0.042 0.043 0.042 0.043 ### ### ###
2014-Jul-31 Thu 0.044 0.044 0.042 0.042 5,294,552 ### ### ### ###
2014-Jul-30 Wed 0.044 0.046 0.043 0.044 ### ### ###
2014-Jul-29 Tue 0.045 0.045 0.044 0.044 1,488,527 ### ### ### ###
2014-Jul-28 Mon 0.046 0.046 0.045 0.046 67,586 3,075 71.3 71.3 ###
2014-Jul-25 Fri 0.045 0.046 0.045 0.046 86.6 86.6 ###
2014-Jul-24 Thu 0.045 0.046 0.045 0.046 ### ### ###
2014-Jul-23 Wed 0.045 0.046 0.045 0.045 ### ### ###
2014-Jul-22 Tue 0.044 0.046 0.044 0.045 643,027 ### 87.8 87.8 ###
2014-Jul-21 Mon 0.045 0.047 0.044 0.044 2,590,957 117,888 ### ### ###
2014-Jul-18 Fri 0.044 0.046 0.044 0.046 92.2 92.2 ###
2014-Jul-17 Thu 0.042 0.045 0.042 0.044 92.1 92.1 ###
2014-Jul-16 Wed 0.043 0.043 0.042 0.042 13.3 13.3 ###
2014-Jul-15 Tue 0.044 0.044 0.043 0.043 17.1 17.1 ###
2014-Jul-14 Mon 0.045 0.045 0.044 0.044 976,957 43,474 18.0 18.0 ###
2014-Jul-11 Fri 0.044 0.045 0.044 0.044 ### ### ###
2014-Jul-10 Thu 0.044 0.046 0.044 0.046 92.2 92.2 ###
2014-Jul-09 Wed 0.045 0.045 0.045 0.045 76.0 76.0 ###
2014-Jul-08 Tue 0.046 0.047 0.045 0.045 2,500,944 115,043 15.8 15.8 ###
2014-Jul-07 Mon 0.047 0.047 0.046 0.046 16.5 16.5 ###
2014-Jul-04 Fri 0.046 0.047 0.046 0.046 67.5 67.5 ###
2014-Jul-03 Thu 0.047 0.048 0.046 0.046 2,773,688 ### ### ### ###
2014-Jul-02 Wed 0.043 0.048 0.043 0.048 ### ### ###
2014-Jul-01 Tue 0.044 0.044 0.043 0.043 2,526,382 ### ### ### ###
2014-Jun-30 Mon 0.044 0.044 0.043 0.043 19.7 19.7 ###
2014-Jun-27 Fri 0.045 0.046 0.044 0.044 ### ### ###
2014-Jun-26 Thu 0.044 0.045 0.044 0.044 5,050,645 224,753 61.5 61.5 ###
2014-Jun-25 Wed 0.044 0.044 0.043 0.043 14.7 14.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 05:01:44 thru 2026-04-23 05:01:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000