 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jun-28 12:01:02 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(VMX) VALMEC LIMITED Daily Prices Page 12...
|
 TOC Company Info for VMX Limits  |
Company Details for (VMX) VALMEC LIMITED
| Listing Code
| VMX
|
| Listing Name
| VALMEC LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for VMX .. Thursday 7th October 2021
VMX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for VMX Bottom |
End of day Prices (full format),
32 Days for (VMX) VALMEC LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2020-Jun-02 Tue
| ###
| ###
| 0.175
| 0.175
| 112,777
| ###
| ###
| ###
| 0.0 |
| 2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-28 Thu
| ###
| 0.175
| ###
| 0.172
|
|
| ###
| ###
| 0.0 |
| 2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2020-May-25 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-22 Fri
| 0.175
| ###
| ###
| ###
| 103,976
| 0
| ###
| ###
| 0.0 |
| 2020-May-21 Thu
| 0.175
| 0.175
| ###
| ###
| 556,858
| 48,725
| ###
| ###
| 0.0 |
| 2020-May-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 16,970
| ###
| ###
| ###
| 0.0 |
| 2020-May-19 Tue
| 0.175
| 0.175
| ###
| ###
| 107,353
| ###
| 18.6
| 18.6
| 0.0 |
| 2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-12 Tue
| ###
| ###
| ###
| ###
| 1,031,355
| 0
| ###
| ###
| 0.0 |
| 2020-May-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-08 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2020-May-07 Thu
| ###
| ###
| ###
| ###
| 165,189
| 0
| 67.5
| 67.5
| 0.0 |
| 2020-May-06 Wed
| ###
| ###
| 0.155
| 0.157
|
|
| 23.2
| 23.2
| ### |
| 2020-May-05 Tue
| ###
| ###
| ###
| ###
| 67,982
| 0
| 63.5
| 63.5
| 0.0 |
| 2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2020-Apr-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2020-Apr-24 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.9
| 85.9
| 0.0 |
| 2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2020-Apr-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 12:01:02 thru 2025-06-28 12:01:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
