(VMX) VALMEC LIMITED Daily Prices Page 17

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jul-31 09:05:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VMX) VALMEC LIMITED Daily Prices Page 17...

TOC Company Info for VMX Limits

Company Details for (VMX) VALMEC LIMITED

Listing Code	VMX
Listing Name	VALMEC LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for VMX .. Thursday 7th October 2021

VMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VMX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

40 Days for (VMX) VALMEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Apr-09 Tue	###	###	###	###			6.9	6.9	0.0
2019-Apr-08 Mon	###	0.21	###	###	74,080	7,778	66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###			1.5	1.5	0.0
2019-Apr-04 Thu	0.22	0.22	0.22	0.22	288	###	72.5	72.5	0.0
2019-Apr-03 Wed	###	###	###	###	0				0.0
2019-Apr-02 Tue	0.23	0.23	###	###	14,181	###	###	###	0.0
2019-Apr-01 Mon	0.225	0.225	0.225	0.225			68.3	68.3	###
2019-Mar-29 Fri	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2019-Mar-28 Thu	0.22	0.22	0.22	0.22	0				0.0
2019-Mar-27 Wed	0.225	0.225	0.22	0.22	543,148	120,850	15.3	15.3	0.0
2019-Mar-26 Tue	0.21	0.22	###	0.22	115,252	12,677	###	###	0.0
2019-Mar-25 Mon	0.24	0.24	0.2	0.2			###	###	0.0
2019-Mar-22 Fri	0.23	0.23	0.23	0.23	77	###	###	###	###
2019-Mar-21 Thu	0.245	0.245	0.24	0.24	17,050	###	18.7	18.7	0.0
2019-Mar-20 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2019-Mar-19 Tue	0.24	0.24	0.24	0.24	38,555	9,253	###	###	0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	0.23	0.23	###	###			###	###	0.0
2019-Mar-13 Wed	0.225	0.225	###	###			###	###	0.0
2019-Mar-12 Tue	0.23	0.23	0.23	0.23	0				###
2019-Mar-11 Mon	0.22	0.23	0.22	0.23	4,247	955	93.3	93.3	###
2019-Mar-08 Fri	0.225	0.23	0.22	0.22	207,843	###	15.8	15.8	0.0
2019-Mar-07 Thu	0.23	0.23	0.23	0.23			###	###	###
2019-Mar-06 Wed	0.245	0.245	0.245	0.245	9,572	2,345	64.7	64.7	0.0
2019-Mar-05 Tue	0.245	0.245	0.245	0.245	89,248	###	72.5	72.5	0.0
2019-Mar-04 Mon	0.245	0.245	0.245	0.245	55,755	13,659	###	###	0.0
2019-Mar-01 Fri	0.245	0.245	0.245	0.245	195,425	47,879	###	###	0.0
2019-Feb-28 Thu	0.245	0.245	0.245	0.245	30,289	7,420	###	###	0.0
2019-Feb-27 Wed	0.24	0.245	0.24	0.245	113,345	27,486	###	###	0.0
2019-Feb-26 Tue	0.24	0.24	0.24	0.24	113,242	27,178	73.1	73.1	0.0
2019-Feb-25 Mon	0.245	0.245	0.24	0.24			17.0	17.0	0.0
2019-Feb-22 Fri	###	0.24	###	0.24	235,341	28,240	###	###	0.0
2019-Feb-21 Thu	0.26	0.26	0.23	0.24	69,942	###	3.2	3.2	0.0
2019-Feb-20 Wed	0.23	0.23	0.23	0.23	76,276	17,543	###	###	###
2019-Feb-19 Tue	0.22	0.23	0.22	0.23	43,570	###	94.0	94.0	###
2019-Feb-18 Mon	0.23	0.23	###	###	30,728	###	5.2	5.2	0.0
2019-Feb-15 Fri	0.23	0.23	0.225	0.225	100,247	###	###	###	###
2019-Feb-14 Thu	0.23	0.23	0.23	0.23			67.4	67.4	###
2019-Feb-13 Wed	###	###	0.23	0.23	185,255	###	15.8	15.8	###