Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-12 06:13:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMX) VALMEC LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for VMX    Limits Next Section


Company Details for (VMX) VALMEC LIMITED

Listing Code VMX
Listing Name VALMEC LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for VMX .. Thursday 7th October 2021

VMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

152 Days for (VMX) VALMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 67,182 0 ### ### 0.0
2020-Jul-27 Mon ### 0.175 ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue 0.155 ### 0.155 ### 61,442 ### ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri 0.155 0.155 0.145 ### ### ### 0.0
2020-Jul-16 Thu 0.152 ### ### ### 721,326 0 93.7 93.7 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 151,974 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 2,878 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 506,950 0 5.3 5.3 0.0
2020-Jul-03 Fri ### ### ### ### 78.0 78.0 0.0
2020-Jul-02 Thu 0.175 0.175 ### ### 7.0 7.0 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri 0.21 0.21 0.21 0.21 0 ###
2020-Jun-25 Thu 0.21 0.21 0.21 0.21 0 ###
2020-Jun-24 Wed 0.21 0.21 0.21 0.21 67.3 67.3 ###
2020-Jun-23 Tue 0.185 0.21 0.185 0.21 98.8 98.8 ###
2020-Jun-22 Mon ### ### 0.185 ### 69.5 69.5 0.0
2020-Jun-19 Fri ### 0.2 ### 0.2 124,949 ### 96.8 96.8 0.0
2020-Jun-18 Thu 0.185 0.185 0.185 0.185 ### ### ###
2020-Jun-17 Wed ### 0.185 ### 0.185 112,822 ### 96.8 96.8 ###
2020-Jun-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2020-Jun-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2020-Jun-12 Fri ### 0.175 ### 0.175 ### ### 0.0
2020-Jun-11 Thu ### ### 0.175 0.175 37.3 37.3 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### 0.175 ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 69,248 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 37,254 0 ### ### 0.0
2020-Jun-02 Tue ### ### 0.175 0.175 112,777 ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### 0.175 ### 0.172 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 7.0 7.0 0.0
2020-May-25 Mon 0.175 0.175 ### ### ### ### 0.0
2020-May-22 Fri 0.175 ### ### ### 103,976 0 ### ### 0.0
2020-May-21 Thu 0.175 0.175 ### ### 556,858 48,725 ### ### 0.0
2020-May-20 Wed 0.175 0.175 0.175 0.175 16,970 ### ### ### 0.0
2020-May-19 Tue 0.175 0.175 ### ### 107,353 ### 18.6 18.6 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue ### ### ### ### 1,031,355 0 ### ### 0.0
2020-May-11 Mon 0.155 0.155 ### ### ### ### 0.0
2020-May-08 Fri ### ### 0.155 0.155 ### ### ###
2020-May-07 Thu ### ### ### ### 165,189 0 67.5 67.5 0.0
2020-May-06 Wed ### ### 0.155 0.157 23.2 23.2 ###
2020-May-05 Tue ### ### ### ### 67,982 0 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Apr-29 Wed 0.185 0.185 0.185 0.185 ### ### ###
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri 0.155 ### 0.155 ### 85.9 85.9 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### 0.175 ### 0.175 ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### 0.175 ### 0.175 ### ### 0.0
2020-Apr-15 Wed ### ### 0.175 0.175 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 889 0 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 12.7 12.7 0.0
2020-Apr-06 Mon ### ### ### ### 55,555 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon 0.175 ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### 0.175 0.175 20.7 20.7 0.0
2020-Mar-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Mar-20 Fri 0.175 0.2 ### 0.2 ### ### 0.0
2020-Mar-19 Thu 0.175 0.2 ### ### 29,344 ### 53.2 53.2 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri 0.23 0.23 0.2 ### ### ### 0.0
2020-Mar-12 Thu ### ### 0.2 0.21 ### ### ###
2020-Mar-11 Wed 0.23 0.23 0.23 0.23 85.6 85.6 ###
2020-Mar-10 Tue 0.21 0.22 ### 0.22 291,341 32,047 ### ### 0.0
2020-Mar-09 Mon 0.23 0.23 0.22 0.225 64.0 64.0 ###
2020-Mar-06 Fri 0.25 0.25 0.24 0.24 149,226 ### ### ### 0.0
2020-Mar-05 Thu 0.26 0.26 0.26 0.26 71.6 71.6 0.0
2020-Mar-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2020-Mar-03 Tue 0.26 0.26 0.255 0.255 275,545 70,952 ### ### 0.0
2020-Mar-02 Mon 0.25 0.25 0.25 0.25 59.4 59.4 0.0
2020-Feb-28 Fri 0.255 0.255 0.25 0.25 222,040 ### ### ### 0.0
2020-Feb-27 Thu 0.25 0.26 0.24 0.26 243,484 60,871 91.3 91.3 0.0
2020-Feb-26 Wed 0.275 ### 0.26 ### 232,978 30,287 20.0 20.0 0.0
2020-Feb-25 Tue 0.275 0.275 0.27 0.27 23.9 23.9 ###
2020-Feb-24 Mon 0.275 0.275 0.275 0.275 12,549 3,450 ### ### ###
2020-Feb-21 Fri 0.275 0.275 0.275 0.275 0 ###
2020-Feb-20 Thu 0.275 0.275 0.275 0.275 0 ###
2020-Feb-19 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Feb-18 Tue 0.275 0.275 0.275 0.275 74.7 74.7 ###
2020-Feb-17 Mon 0.29 0.29 0.285 0.285 137,874 ### ### ### ###
2020-Feb-14 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Feb-13 Thu 0.28 0.29 0.27 0.28 72.6 72.6 ###
2020-Feb-12 Wed 0.285 0.285 0.285 0.285 ### ### ###
2020-Feb-11 Tue 0.28 0.28 0.275 0.275 ### ### ###
2020-Feb-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2020-Feb-07 Fri 0.285 0.285 0.28 0.28 91,875 25,954 ### ### ###
2020-Feb-06 Thu 0.29 0.29 0.29 0.29 60,527 17,552 66.1 66.1 ###
2020-Feb-05 Wed ### ### 0.29 0.29 ### ### ###
2020-Feb-04 Tue 0.255 0.26 0.255 0.26 29,429 7,577 ### ### 0.0
2020-Feb-03 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2020-Jan-31 Fri 0.28 0.285 0.28 0.285 ### ### ###
2020-Jan-30 Thu 0.275 0.28 0.275 0.28 48,128 13,355 ### ### ###
2020-Jan-29 Wed 0.272 0.275 0.27 0.275 79.9 79.9 ###
2020-Jan-28 Tue 0.27 0.285 0.27 0.27 107,320 29,781 ### ### ###
2020-Jan-24 Fri 0.275 0.28 0.275 0.275 ### ### ###
2020-Jan-23 Thu 0.27 0.27 0.27 0.27 0 ###
2020-Jan-22 Wed 0.27 0.27 0.27 0.27 62.3 62.3 ###
2020-Jan-21 Tue 0.275 0.275 0.275 0.275 0 ###
2020-Jan-20 Mon 0.277 0.28 0.275 0.275 31.7 31.7 ###
2020-Jan-17 Fri 0.28 0.28 0.28 0.28 2,124 ### ### ### ###
2020-Jan-16 Thu 0.28 0.28 0.28 0.28 0 ###
2020-Jan-15 Wed 0.28 0.28 0.28 0.28 350 ### 64.4 64.4 ###
2020-Jan-14 Tue 0.28 0.28 0.28 0.28 64.6 64.6 ###
2020-Jan-13 Mon 0.285 0.285 0.285 0.285 19,487 5,553 ### ### ###
2020-Jan-10 Fri 0.285 0.285 0.285 0.285 0 ###
2020-Jan-09 Thu 0.285 0.285 0.285 0.285 ### ### ###
2020-Jan-08 Wed 0.285 0.285 0.285 0.285 ### ### ###
2020-Jan-07 Tue 0.29 0.29 0.29 0.29 63.5 63.5 ###
2020-Jan-06 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 06:13:17 thru 2025-06-12 06:13:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000