Currently Tue 25-Jun-17 07:43:34 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VMX) VALMEC LIMITED Daily Prices Page 433...
TOC Company Info for VMX Limits 
| Listing Code | VMX |
| Listing Name | VALMEC LIMITED |
| GICS Sector | Energy |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for VMX .. Thursday 7th October 2021
VMX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VMX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Mar-04 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2014-Mar-03 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2014-Feb-28 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2014-Feb-27 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2014-Feb-26 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 47,073 | ### | 72.8 | 72.8 | 0.0 |
| 2014-Feb-25 Tue | 0.21 | 0.23 | 0.21 | 0.23 | 97.4 | 97.4 | ### | ||
| 2014-Feb-24 Mon | 0.24 | 0.25 | 0.24 | 0.25 | 92.2 | 92.2 | 0.0 | ||
| 2014-Feb-21 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 0 | ### | |||
| 2014-Feb-20 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 70.6 | 70.6 | ### | ||
| 2014-Feb-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Feb-18 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
| 2014-Feb-17 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2014-Feb-14 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 0 | ### | ### | 0.0 |
| 2014-Feb-13 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 70.8 | 70.8 | 0.0 | ||
| 2014-Feb-12 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
| 2014-Feb-11 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
| 2014-Feb-10 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 72.6 | 72.6 | 0.0 | ||
| 2014-Feb-07 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 63.1 | 63.1 | 0.0 | ||
| 2014-Feb-06 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
| 2014-Feb-05 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
| 2014-Feb-04 Tue | 0.245 | 0.245 | 0.24 | 0.24 | 17.7 | 17.7 | 0.0 | ||
| 2014-Feb-03 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2014-Jan-31 Fri | 0.255 | 0.255 | 0.245 | 0.25 | 14.1 | 14.1 | 0.0 | ||
| 2014-Jan-30 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 3,543 | ### | 72.2 | 72.2 | ### |
| 2014-Jan-29 Wed | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
| 2014-Jan-28 Tue | ### | ### | 0.28 | 0.28 | 25,257 | ### | 6.6 | 6.6 | ### |
Basic Bottom of Page