(VMX) VALMEC LIMITED Daily Prices Page 49

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-18 12:31:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VMX) VALMEC LIMITED Daily Prices Page 49...

Company Details for (VMX) VALMEC LIMITED

Listing Code	VMX
Listing Name	VALMEC LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for VMX .. Thursday 7th October 2021

VMX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 Next >>

End of day Prices (full format),

14 Days for (VMX) VALMEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Feb-22 Fri	###	0.24	###	0.24	235,341	28,240	###	###	0.0
2019-Feb-21 Thu	0.26	0.26	0.23	0.24	69,942	###	3.2	3.2	0.0
2019-Feb-20 Wed	0.23	0.23	0.23	0.23	76,276	17,543	###	###	###
2019-Feb-19 Tue	0.22	0.23	0.22	0.23	43,570	###	94.0	94.0	###
2019-Feb-18 Mon	0.23	0.23	###	###	30,728	###	5.2	5.2	0.0
2019-Feb-15 Fri	0.23	0.23	0.225	0.225	100,247	###	###	###	###
2019-Feb-14 Thu	0.23	0.23	0.23	0.23			67.4	67.4	###
2019-Feb-13 Wed	###	###	0.23	0.23	185,255	###	15.8	15.8	###
2019-Feb-11 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2019-Feb-08 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2019-Feb-07 Thu	0.245	0.245	0.24	0.24			14.4	14.4	0.0
2019-Feb-06 Wed	0.24	0.24	0.24	0.24	0				0.0
2019-Feb-04 Mon	0.255	0.255	0.255	0.255	0				0.0
2019-Feb-01 Fri	0.255	0.255	0.255	0.255			###	###	0.0