(VMX) VALMEC LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-08 01:25:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VMX) VALMEC LIMITED Daily Prices Page 5...

TOC Company Info for VMX Limits

Company Details for (VMX) VALMEC LIMITED

Listing Code	VMX
Listing Name	VALMEC LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for VMX .. Thursday 7th October 2021

VMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VMX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

38 Days for (VMX) VALMEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Mar-16 Tue	0.3025	0.3025	###	###	133,278	20,158	17.3	17.3	0.0
2021-Mar-15 Mon	###	0.3025	###	0.3025			72.8	72.8	###
2021-Mar-12 Fri	0.29	0.29	0.29	0.29	17,450	###	54.7	54.7	###
2021-Mar-11 Thu	###	###	###	###			###	###	0.0
2021-Mar-10 Wed	###	###	0.29	###	181,926	26,379	87.8	87.8	0.0
2021-Mar-09 Tue	###	###	###	###	0				0.0
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	0.29	0.29	0.28	0.28			21.7	21.7	###
2021-Mar-04 Thu	0.29	###	0.29	###	77,175	###	###	###	0.0
2021-Mar-03 Wed	###	###	###	###			###	###	0.0
2021-Mar-02 Tue	0.285	###	0.285	0.285	81,652	###	78.3	78.3	###
2021-Mar-01 Mon	###	###	0.28	0.285	31,056	4,347	19.9	19.9	###
2021-Feb-26 Fri	###	###	###	###			10.7	10.7	0.0
2021-Feb-25 Thu	###	###	###	###	149,172	0	19.1	19.1	0.0
2021-Feb-24 Wed	###	###	###	###			###	###	0.0
2021-Feb-23 Tue	0.27	###	0.27	###			98.2	98.2	0.0
2021-Feb-22 Mon	###	###	0.27	0.27			0.7	0.7	###
2021-Feb-19 Fri	0.285	###	0.28	###	532,127	###	###	###	0.0
2021-Feb-18 Thu	0.255	###	0.255	0.29	438,828	55,950	###	###	###
2021-Feb-17 Wed	0.25	0.25	0.25	0.25			72.7	72.7	0.0
2021-Feb-16 Tue	0.25	0.25	0.25	0.25	119,158	29,789	66.1	66.1	0.0
2021-Feb-15 Mon	0.25	0.255	0.25	0.25	412,725	###	62.6	62.6	0.0
2021-Feb-12 Fri	0.26	0.26	0.25	0.25	399,457	###	15.1	15.1	0.0
2021-Feb-11 Thu	0.26	0.26	0.255	0.255			30.9	30.9	0.0
2021-Feb-10 Wed	0.255	###	0.255	0.26			82.0	82.0	0.0
2021-Feb-09 Tue	0.245	0.245	###	0.24	415,153	50,856	26.1	26.1	0.0
2021-Feb-08 Mon	0.24	0.245	0.24	0.245			81.0	81.0	0.0
2021-Feb-05 Fri	0.25	0.25	0.24	0.24	55,442	13,583	10.6	10.6	0.0
2021-Feb-04 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2021-Feb-03 Wed	0.24	0.24	0.24	0.24			63.0	63.0	0.0
2021-Feb-02 Tue	0.25	0.25	0.24	0.25	173,146	42,420	61.6	61.6	0.0
2021-Feb-01 Mon	0.245	0.26	0.24	0.25	423,220	###	###	###	0.0
2021-Jan-29 Fri	0.22	0.22	0.22	0.22	0				0.0
2021-Jan-28 Thu	0.22	0.22	0.21	0.22			78.1	78.1	0.0
2021-Jan-27 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2021-Jan-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2021-Jan-22 Fri	0.225	0.225	0.22	0.22	102,557	###	24.0	24.0	0.0
2021-Jan-21 Thu	0.22	0.2325	0.22	0.23	13,678	###	90.0	90.0	###