Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Jan-11 12:08:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMX) VALMEC LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for VMX    Limits Next Section


Company Details for (VMX) VALMEC LIMITED

Listing Code VMX
Listing Name VALMEC LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for VMX .. Thursday 7th October 2021

VMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

72 Days for (VMX) VALMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-07 Fri 0.285 0.285 0.28 0.28 91,875 25,954 ### ### ###
2020-Feb-06 Thu 0.29 0.29 0.29 0.29 60,527 17,552 66.1 66.1 ###
2020-Feb-05 Wed ### ### 0.29 0.29 ### ### ###
2020-Feb-04 Tue 0.255 0.26 0.255 0.26 29,429 7,577 ### ### 0.0
2020-Feb-03 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2020-Jan-31 Fri 0.28 0.285 0.28 0.285 ### ### ###
2020-Jan-30 Thu 0.275 0.28 0.275 0.28 48,128 13,355 ### ### ###
2020-Jan-29 Wed 0.272 0.275 0.27 0.275 79.9 79.9 ###
2020-Jan-28 Tue 0.27 0.285 0.27 0.27 107,320 29,781 ### ### ###
2020-Jan-24 Fri 0.275 0.28 0.275 0.275 ### ### ###
2020-Jan-23 Thu 0.27 0.27 0.27 0.27 0 ###
2020-Jan-22 Wed 0.27 0.27 0.27 0.27 62.3 62.3 ###
2020-Jan-21 Tue 0.275 0.275 0.275 0.275 0 ###
2020-Jan-20 Mon 0.277 0.28 0.275 0.275 31.7 31.7 ###
2020-Jan-17 Fri 0.28 0.28 0.28 0.28 2,124 ### ### ### ###
2020-Jan-16 Thu 0.28 0.28 0.28 0.28 0 ###
2020-Jan-15 Wed 0.28 0.28 0.28 0.28 350 ### 64.4 64.4 ###
2020-Jan-14 Tue 0.28 0.28 0.28 0.28 64.6 64.6 ###
2020-Jan-13 Mon 0.285 0.285 0.285 0.285 19,487 5,553 ### ### ###
2020-Jan-10 Fri 0.285 0.285 0.285 0.285 0 ###
2020-Jan-09 Thu 0.285 0.285 0.285 0.285 ### ### ###
2020-Jan-08 Wed 0.285 0.285 0.285 0.285 ### ### ###
2020-Jan-07 Tue 0.29 0.29 0.29 0.29 63.5 63.5 ###
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 880 0 ### ### 0.0
2019-Dec-30 Mon 0.285 ### 0.285 ### 51,584 7,350 90.6 90.6 0.0
2019-Dec-27 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Dec-24 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Dec-23 Mon 0.28 0.28 0.28 0.28 ### ### ###
2019-Dec-20 Fri 0.28 0.285 0.28 0.285 84.1 84.1 ###
2019-Dec-19 Thu 0.29 0.29 0.29 0.29 0 ###
2019-Dec-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2019-Dec-16 Mon ### ### ### ### 250 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 25.9 25.9 0.0
2019-Dec-02 Mon ### ### ### ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 95.1 95.1 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Nov-22 Fri ### ### 0.29 0.29 10.4 10.4 ###
2019-Nov-21 Thu 0.27 ### 0.27 ### 327,952 44,273 98.4 98.4 0.0
2019-Nov-20 Wed ### 0.27 0.26 0.27 ### ### ###
2019-Nov-19 Tue ### ### ### ### 17,556 0 ### ### 0.0
2019-Nov-18 Mon 0.26 0.28 0.26 ### 89.0 89.0 0.0
2019-Nov-15 Fri 0.27 0.275 0.26 0.26 9.6 9.6 0.0
2019-Nov-14 Thu 0.27 0.27 ### ### ### ### 0.0
2019-Nov-13 Wed 0.275 0.275 0.27 0.27 ### ### ###
2019-Nov-12 Tue 0.275 0.275 0.27 0.27 ### ### ###
2019-Nov-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2019-Nov-08 Fri 0.285 0.285 ### ### 88,875 ### ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon 0.285 0.285 0.28 0.28 61,885 17,482 ### ### ###
2019-Nov-01 Fri 0.285 0.285 0.285 0.285 66.4 66.4 ###
2019-Oct-31 Thu 0.285 0.285 0.285 0.285 71.8 71.8 ###
2019-Oct-30 Wed ### ### 0.29 0.29 27,356 ### 22.8 22.8 ###
2019-Oct-29 Tue ### ### ### ### 14,983 0 22.2 22.2 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 46,685 0 21.2 21.2 0.0
2019-Oct-23 Wed 0.285 ### 0.285 ### 40,923 ### 95.7 95.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 12:08:46 thru 2026-01-11 12:08:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000