Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-01 06:39:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VOC) VOCUS GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for VOC    Limits Next Section


Company Details for (VOC) VOCUS GROUP LIMITED

Listing Code VOC
Listing Name VOCUS GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for VOC .. Friday 25th June 2021

VOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 9.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (VOC) VOCUS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-May-19 Tue 2.87 2.87 ### 2.77 ### ### 0.2
2020-May-18 Mon 2.8 2.83 2.72 2.8 ### ### 0.2
2020-May-15 Fri 2.77 2.82 2.72 2.8 1,247,758 3,456,289 75.3 75.3 0.2
2020-May-14 Thu 2.75 2.84 2.73 2.76 1,145,821 ### 79.7 79.7 0.2
2020-May-13 Wed 2.75 2.8 2.675 2.79 ### ### ###
2020-May-12 Tue ### ### 2.78 2.82 862,758 ### ### ### ###
2020-May-11 Mon ### ### 2.845 ### 848,729 ### 30.3 30.3 0.0
2020-May-08 Fri ### ### 2.89 ### 1,494,484 2,159,529 ### ### 0.0
2020-May-07 Thu 2.82 ### 2.82 ### 87.2 87.2 0.0
2020-May-06 Wed 2.83 2.88 2.81 2.84 1,108,078 3,152,481 70.5 70.5 0.2
2020-May-05 Tue 2.85 ### 2.84 2.88 ### ### 0.2
2020-May-04 Mon ### ### 2.77 2.86 ### ### 0.2
2020-May-01 Fri ### ### 2.88 ### 89.5 89.5 0.0
2020-Apr-30 Thu 2.89 ### 2.87 ### ### ### 0.0
2020-Apr-29 Wed 2.75 2.86 2.71 2.86 83.8 83.8 0.2
2020-Apr-28 Tue 2.86 ### 2.72 2.77 2,314,858 ### 19.4 19.4 0.2
2020-Apr-27 Mon ### 2.79 ### 2.79 1,442,840 ### 86.0 86.0 ###
2020-Apr-24 Fri ### ### ### ### 68.0 68.0 0.0
2020-Apr-23 Thu 2.78 2.79 ### ### ### ### 0.0
2020-Apr-22 Wed 2.54 2.75 2.53 2.73 ### ### ###
2020-Apr-21 Tue ### 2.73 2.58 2.58 1,577,556 ### ### ### 0.2
2020-Apr-20 Mon 2.77 2.81 ### ### ### ### 0.0
2020-Apr-17 Fri 2.86 ### 2.78 2.78 1,518,923 ### ### ### 0.2
2020-Apr-16 Thu 2.82 2.855 2.71 2.82 ### ### ###
2020-Apr-15 Wed ### ### 2.81 2.89 2,928,280 ### 42.2 42.2 ###
2020-Apr-14 Tue 2.82 ### 2.77 ### 3,471,289 ### 72.6 72.6 0.0
2020-Apr-09 Thu 2.73 2.85 2.73 2.84 77.7 77.7 0.2
2020-Apr-08 Wed 2.75 2.82 ### 2.73 2,440,271 3,440,782 ### ### ###
2020-Apr-07 Tue 2.85 2.89 ### 2.76 2,167,749 ### ### ### 0.2
2020-Apr-06 Mon 2.56 2.84 2.56 2.77 2,362,973 6,380,027 ### ### 0.2
2020-Apr-03 Fri ### ### 2.46 2.51 1,911,875 ### 20.0 20.0 ###
2020-Apr-02 Thu 2.57 2.72 2.55 ### 2,915,558 ### 66.4 66.4 0.0
2020-Apr-01 Wed 2.5 2.83 2.5 2.78 94.6 94.6 0.2
2020-Mar-31 Tue ### 2.48 2.28 2.48 3,122,374 7,431,250 ### ### 0.2
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 2.2 ### ### ### 38.5 38.5 0.0
2020-Mar-26 Thu ### 2.2 1.985 ### 2,746,878 5,747,842 80.9 80.9 0.0
2020-Mar-25 Wed ### ### 1.885 ### 19.7 19.7 0.0
2020-Mar-24 Tue 1.81 ### 1.81 ### 80.6 80.6 0.0
2020-Mar-23 Mon ### ### 1.8 1.81 ### ### ###
2020-Mar-20 Fri ### ### ### 2.26 5,633,620 0 ### ### ###
2020-Mar-19 Thu 2.4 2.41 ### ### 19.4 19.4 0.0
2020-Mar-18 Wed 2.46 2.5 2.24 ### ### ### 0.0
2020-Mar-17 Tue 2.45 2.55 2.28 2.54 63.6 63.6 ###
2020-Mar-16 Mon 2.53 2.78 2.49 2.49 3,681,171 9,699,885 ### ### 0.2
2020-Mar-13 Fri 2.75 2.87 2.53 2.87 ### ### ###
2020-Mar-12 Thu ### ### ### ### 4,199,954 0 ### ### 0.0
2020-Mar-11 Wed 3.24 3.345 ### ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 81.7 81.7 0.0
2020-Mar-09 Mon 3.29 ### ### ### 38.2 38.2 0.0
2020-Mar-06 Fri ### 3.44 ### 3.41 3,120,778 ### ### ### ###
2020-Mar-05 Thu ### 3.48 ### 3.45 2,560,580 ### 83.9 83.9 ###
2020-Mar-04 Wed 3.25 3.4 3.24 ### 2,636,477 ### 84.7 84.7 0.0
2020-Mar-03 Tue 3.26 3.42 3.24 ### 75.3 75.3 0.0
2020-Mar-02 Mon ### ### 3.29 ### 2,148,186 ### 32.0 32.0 0.0
2020-Feb-28 Fri 3.42 3.5 ### 3.44 2,272,676 3,977,183 81.9 81.9 0.2
2020-Feb-27 Thu 3.54 ### 3.48 3.55 ### ### ###
2020-Feb-26 Wed 3.52 ### 3.51 ### 2,044,728 ### 87.7 87.7 0.0
2020-Feb-25 Tue 3.45 ### 3.41 ### ### ### 0.0
2020-Feb-24 Mon ### ### 3.53 3.57 ### ### 0.3
2020-Feb-21 Fri 3.58 ### 3.58 ### ### ### 0.0
2020-Feb-20 Thu ### 3.71 ### ### 3,330,370 ### 31.8 31.8 0.0
2020-Feb-19 Wed ### 3.83 ### ### 5,524,371 10,579,170 96.3 96.3 0.0
2020-Feb-18 Tue ### ### ### ### ### ### 0.0
2020-Feb-17 Mon ### 3.41 ### ### 837,473 ### ### ### 0.0
2020-Feb-14 Fri ### 3.4 ### 3.4 ### ### 0.2
2020-Feb-13 Thu 3.41 3.48 ### ### 32.6 32.6 0.0
2020-Feb-12 Wed 3.42 3.45 ### 3.41 31.7 31.7 ###
2020-Feb-11 Tue 3.46 3.49 3.41 3.43 880,726 ### ### ### 0.2
2020-Feb-10 Mon ### 3.41 ### 3.41 80.2 80.2 ###
2020-Feb-07 Fri 3.5 3.5 3.355 ### 1,875,140 6,427,042 ### ### 0.0
2020-Feb-06 Thu 3.42 3.51 ### 3.49 83.9 83.9 ###
2020-Feb-05 Wed ### 3.4 ### 3.4 ### ### 0.2
2020-Feb-04 Tue ### ### 3.28 ### 1,454,548 2,385,458 64.1 64.1 0.0
2020-Feb-03 Mon ### ### 3.29 ### 1,085,284 ### ### ### 0.0
2020-Jan-31 Fri ### 3.44 ### ### 1,973,044 ### ### ### 0.0
2020-Jan-30 Thu ### ### 3.26 ### 1,802,859 ### 84.6 84.6 0.0
2020-Jan-29 Wed ### ### 3.225 3.27 1,551,549 2,501,872 ### ### ###
2020-Jan-28 Tue 3.21 3.27 ### 3.24 1,488,356 ### 83.1 83.1 ###
2020-Jan-24 Fri ### ### 3.27 ### 1,095,288 ### ### ### 0.0
2020-Jan-23 Thu ### ### 3.26 ### 559,082 ### ### ### 0.0
2020-Jan-22 Wed 3.29 ### 3.24 ### ### ### 0.0
2020-Jan-21 Tue ### ### 3.24 3.27 910,022 ### ### ### ###
2020-Jan-20 Mon ### 3.345 3.28 ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 1,380,571 0 ### ### 0.0
2020-Jan-16 Thu ### 3.4 ### 3.4 70.8 70.8 0.2
2020-Jan-15 Wed 3.29 ### 3.28 ### 85.1 85.1 0.0
2020-Jan-14 Tue 3.24 3.28 3.2 3.28 1,828,850 5,925,474 78.4 78.4 0.2
2020-Jan-13 Mon ### 3.25 ### 3.24 1,805,877 2,934,550 84.3 84.3 ###
2020-Jan-10 Fri ### 3.25 ### 3.2 5,453,355 ### 96.8 96.8 0.2
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed 2.88 ### 2.8 ### ### ### 0.0
2020-Jan-07 Tue 2.86 2.86 2.82 2.86 812,246 2,306,778 63.5 63.5 0.2
2020-Jan-06 Mon 2.88 ### 2.83 2.85 ### ### ###
2020-Jan-03 Fri ### ### 2.88 ### ### ### 0.0
2020-Jan-02 Thu ### ### 2.83 ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 78.1 78.1 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 664,758 0 9.7 9.7 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 1,553,371 0 78.8 78.8 0.0
2019-Dec-19 Thu ### ### 2.89 ### 32.7 32.7 0.0
2019-Dec-18 Wed ### ### 2.88 ### 16.6 16.6 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### 2.89 ### 1,388,177 ### ### ### 0.0
2019-Dec-12 Thu ### ### ### ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### 2.975 ### ### ### ### 0.0
2019-Dec-09 Mon 3 3 ### ### 1,996,255 2,994,382 29.4 29.4 0.0
2019-Dec-06 Fri 3 ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 1,892,855 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 2,296,947 0 27.5 27.5 0.0
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon ### 3.21 ### ### ### ### 0.0
2019-Nov-29 Fri 3.22 3.24 ### ### ### ### 0.0
2019-Nov-28 Thu 3.24 3.24 ### 3.22 2,338,785 ### 28.3 28.3 0.2
2019-Nov-27 Wed ### ### ### 3.2 9.9 9.9 0.2
2019-Nov-26 Tue ### ### 3.29 ### 32.1 32.1 0.0
2019-Nov-25 Mon 3.27 ### 3.23 3.29 ### ### ###
2019-Nov-22 Fri 3.23 ### 3.21 3.27 ### ### ###
2019-Nov-21 Thu 3.26 3.29 3.2 3.22 26.3 26.3 0.2
2019-Nov-20 Wed ### ### 3.22 3.27 13.6 13.6 ###
2019-Nov-19 Tue ### 3.45 ### 3.4 74.4 74.4 0.2
2019-Nov-18 Mon ### 3.43 ### 3.43 88.6 88.6 0.2
2019-Nov-15 Fri ### 3.49 ### 3.42 2,140,346 ### ### ### 0.2
2019-Nov-14 Thu 3.4 3.43 ### ### 1,176,550 2,017,783 20.1 20.1 0.0
2019-Nov-13 Wed 3.4 3.41 ### ### ### ### 0.0
2019-Nov-12 Tue ### 3.4 ### 3.4 1,504,029 2,556,849 ### ### 0.2
2019-Nov-11 Mon ### ### 3.29 ### ### ### 0.0
2019-Nov-08 Fri ### 3.42 ### ### 80.9 80.9 0.0
2019-Nov-07 Thu ### ### ### ### 1,041,184 0 66.2 66.2 0.0
2019-Nov-06 Wed ### 3.4 3.325 ### ### ### 0.0
2019-Nov-05 Tue ### 3.44 ### ### 728,780 ### 33.6 33.6 0.0
2019-Nov-04 Mon 3.4 3.445 ### ### 679,275 1,170,051 31.2 31.2 0.0
2019-Nov-01 Fri ### 3.41 ### ### 1,239,044 2,112,570 ### ### 0.0
2019-Oct-31 Thu 3.4 3.41 ### ### ### ### 0.0
2019-Oct-30 Wed 3.47 3.5 ### ### ### ### 0.0
2019-Oct-29 Tue 3.43 ### ### 3.5 2,095,326 0 86.9 86.9 0.3
2019-Oct-28 Mon 3.48 3.51 ### 3.4 ### ### 0.2
2019-Oct-25 Fri 3.5 3.51 3.45 3.46 498,775 ### 22.8 22.8 0.2
2019-Oct-24 Thu 3.57 3.575 3.49 3.52 5,367,079 ### 23.2 23.2 ###
2019-Oct-23 Wed 3.51 3.58 3.47 3.57 1,527,828 ### ### ### 0.3
2019-Oct-22 Tue 3.46 ### 3.46 3.57 1,191,580 ### ### ### 0.3
2019-Oct-21 Mon 3.46 3.53 3.42 3.5 ### ### 0.3
2019-Oct-18 Fri 3.45 3.54 3.45 3.45 1,184,171 4,138,677 ### ### ###
2019-Oct-17 Thu ### ### 3.54 3.54 ### ### 0.3
2019-Oct-16 Wed 3.54 ### 3.49 ### ### ### 0.0
2019-Oct-15 Tue ### 3.53 ### 3.49 ### ### ###
2019-Oct-14 Mon 3.44 3.47 3.355 3.42 1,436,178 4,900,957 ### ### 0.2
2019-Oct-11 Fri ### 3.445 ### 3.4 77.5 77.5 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-01 06:39:49 thru 2025-08-01 06:39:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000