(VR1) VECTION TECHNOLOGIES LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Aug-16 08:21:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VR1) VECTION TECHNOLOGIES LTD Daily Prices...

TOC Company Info for VR1 Limits

Company Details for (VR1) VECTION TECHNOLOGIES LTD

Listing Code	VR1
Listing Name	VECTION TECHNOLOGIES LTD
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for VR1 .. Wednesday 21st August 2024

VR1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	0.29	75,138,157	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VR1 Bottom

1 2 3 4 Next >>

End of day Prices (full format),

450 Days for (VR1) VECTION TECHNOLOGIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-14 Thu	0.041	0.045	0.041	0.044	39,378,842	###	94.0	94.0	###
2025-Aug-13 Wed	###	0.043	###	0.041	20,513,058	###	###	###	0.0
2025-Aug-12 Tue	###	###	###	###	3,784,845	0	61.9	61.9	0.0
2025-Aug-11 Mon	###	###	###	###	15,890,844	0	###	###	0.0
2025-Aug-08 Fri	0.041	0.043	###	0.041	27,256,958	586,024	66.5	66.5	0.0
2025-Aug-07 Thu	###	###	0.0385	###	1,760,157	33,883	###	###	0.0
2025-Aug-06 Wed	###	###	0.0385	###	10,380,624	199,827	###	###	0.0
2025-Aug-05 Tue	###	###	###	###	8,797,656	0	###	###	0.0
2025-Aug-04 Mon	###	###	###	###	5,506,926	0	###	###	0.0
2025-Aug-01 Fri	###	###	###	###	16,266,676	0	93.3	93.3	0.0
2025-Jul-31 Thu	###	###	###	###	25,958,185	0	###	###	0.0
2025-Jul-30 Wed	###	###	###	###	36,865,021	0	###	###	0.0
2025-Jul-29 Tue	0.044	0.045	###	0.041			###	###	0.0
2025-Jul-28 Mon	###	0.045	###	0.044	60,174,576	1,353,927	97.5	97.5	###
2025-Jul-25 Fri	###	###	###	###			68.7	68.7	0.0
2025-Jul-24 Thu	###	###	###	###			84.1	84.1	0.0
2025-Jul-23 Wed	###	###	###	###	24,594,552	0	###	###	0.0
2025-Jul-22 Tue	###	###	###	###	14,737,974	0	###	###	0.0
2025-Jul-21 Mon	###	0.043	###	###	23,319,872	501,377	91.6	91.6	0.0
2025-Jul-18 Fri	###	###	###	###	4,313,378	0	57.3	57.3	0.0
2025-Jul-17 Thu	###	###	###	###			84.9	84.9	0.0
2025-Jul-16 Wed	###	###	###	###	7,084,084	0	###	###	0.0
2025-Jul-15 Tue	###	###	###	###			63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	###	###	###	10,660,278	0	###	###	0.0
2025-Jul-10 Thu	###	###	###	###			15.2	15.2	0.0
2025-Jul-09 Wed	###	0.041	###	###			###	###	0.0
2025-Jul-08 Tue	###	###	###	###			###	###	0.0
2025-Jul-07 Mon	0.042	0.042	###	###	30,166,743	###	3.9	3.9	0.0
2025-Jul-04 Fri	###	0.041	###	0.041			###	###	0.0
2025-Jul-03 Thu	###	###	###	###			81.6	81.6	0.0
2025-Jul-02 Wed	###	###	###	###			85.8	85.8	0.0
2025-Jul-01 Tue	###	###	###	###	14,498,385	0	###	###	0.0
2025-Jun-30 Mon	###	###	###	###			###	###	0.0
2025-Jun-27 Fri	0.028	0.029	0.027	0.029			###	###	0.0
2025-Jun-26 Thu	0.026	0.028	0.026	0.028	9,322,173	###	94.0	94.0	###
2025-Jun-25 Wed	0.027	0.027	0.026	0.026			###	###	###
2025-Jun-24 Tue	0.026	0.027	0.026	0.026	23,412,589	###	###	###	###
2025-Jun-23 Mon	0.025	0.026	0.025	0.025	20,775,457	529,774	78.4	78.4	###
2025-Jun-20 Fri	0.024	0.0245	0.024	0.024			67.6	67.6	###
2025-Jun-19 Thu	0.023	0.024	0.023	0.024			###	###	###
2025-Jun-18 Wed	0.023	0.024	0.022	0.024			###	###	###
2025-Jun-17 Tue	0.021	0.023	0.021	0.022	9,012,349	198,271	91.7	91.7	###
2025-Jun-16 Mon	0.022	0.022	###	0.021			###	###	###
2025-Jun-13 Fri	0.021	0.022	###	0.022			###	###	###
2025-Jun-12 Thu	###	0.022	###	0.022	11,058,458	121,643	96.2	96.2	###
2025-Jun-11 Wed	###	###	###	###			###	###	0.0
2025-Jun-10 Tue	0.021	0.021	###	###			###	###	0.0
2025-Jun-06 Fri	###	0.021	###	0.021	3,095,477	###	92.8	92.8	###
2025-Jun-05 Thu	###	###	###	###	3,186,550	0	###	###	0.0
2025-Jun-04 Wed	###	0.021	###	0.021			###	###	###
2025-Jun-03 Tue	0.021	0.023	0.021	0.021	14,114,386	###	###	###	###
2025-Jun-02 Mon	0.022	0.022	###	0.021	13,358,584	146,944	12.2	12.2	###
2025-May-30 Fri	0.022	0.022	###	0.022			###	###	###
2025-May-29 Thu	###	0.0225	###	0.021	14,186,041	###	###	###	###
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	###	###	0.021	6,130,458	0	92.6	92.6	###
2025-May-26 Mon	###	###	###	###	3,223,184	0	93.1	93.1	0.0
2025-May-23 Fri	###	0.021	###	###	5,792,749	60,823	###	###	0.0
2025-May-22 Thu	###	0.021	###	0.021			91.2	91.2	###
2025-May-21 Wed	###	###	###	###	10,012,382	0	###	###	0.0
2025-May-20 Tue	###	###	###	###			###	###	0.0
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	0.0175	###	###	6,663,951	###	68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###			2.6	2.6	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	###	###	###	###	3,721,259	0	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	17,411,022	0	###	###	0.0
2025-May-07 Wed	###	###	###	###	24,059,674	0	###	###	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			6.6	6.6	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	6,186,823	0	###	###	0.0
2025-Apr-30 Wed	###	0.0185	###	###	634,723	5,871	67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###			91.8	91.8	0.0
2025-Apr-28 Mon	###	###	###	###	0				0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	583,581	0	92.3	92.3	0.0
2025-Apr-22 Tue	###	###	0.0185	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	###	###	0.0175	###	1,738,187	###	###	###	0.0
2025-Apr-15 Tue	###	###	###	###			67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###			6.8	6.8	0.0
2025-Apr-10 Thu	0.022	0.022	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	###	###			###	###	0.0
2025-Apr-08 Tue	###	0.021	###	0.021	6,813,881	71,545	94.2	94.2	###
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	0.023	0.023	###	###	11,476,083	131,974	###	###	0.0
2025-Apr-03 Thu	0.026	0.027	0.024	0.024			###	###	###
2025-Apr-02 Wed	0.028	0.028	0.026	0.026	2,035,658	###	###	###	###
2025-Apr-01 Tue	0.026	0.029	0.025	0.028	6,820,282	184,147	###	###	###
2025-Mar-31 Mon	0.027	0.027	0.024	0.026	3,004,041	###	###	###	###
2025-Mar-28 Fri	0.026	0.027	0.026	0.027			###	###	###
2025-Mar-27 Thu	0.025	0.026	0.024	0.025	8,024,381	###	###	###	###
2025-Mar-26 Wed	0.023	0.024	0.023	0.023			65.1	65.1	###
2025-Mar-25 Tue	0.024	0.024	0.022	0.022	2,130,143	###	###	###	###
2025-Mar-24 Mon	0.025	0.0255	0.023	0.023			###	###	###
2025-Mar-21 Fri	0.024	0.024	0.023	0.023	1,081,249	###	###	###	###
2025-Mar-20 Thu	###	0.026	###	0.026			###	###	###
2025-Mar-19 Wed	0.024	0.025	0.023	0.023			###	###	###
2025-Mar-18 Tue	0.025	0.026	0.023	0.024	1,498,842	36,721	###	###	###
2025-Mar-17 Mon	0.024	0.026	0.024	0.026	401,320	###	###	###	###
2025-Mar-14 Fri	0.0225	0.026	0.022	0.025	4,653,921	###	97.1	97.1	###
2025-Mar-13 Thu	0.023	0.023	0.021	0.022	845,155	###	###	###	###
2025-Mar-12 Wed	0.022	0.023	0.022	0.022			69.5	69.5	###
2025-Mar-11 Tue	0.024	0.024	0.022	0.022	3,246,749	74,675	###	###	###
2025-Mar-10 Mon	0.027	0.027	0.024	0.024			###	###	###
2025-Mar-07 Fri	0.026	0.026	0.025	0.026	624,447	15,923	74.2	74.2	###
2025-Mar-06 Thu	0.025	0.027	0.025	0.027			###	###	###
2025-Mar-05 Wed	0.024	0.024	###	0.024			69.4	69.4	###
2025-Mar-04 Tue	0.026	0.026	0.024	0.026			73.7	73.7	###
2025-Mar-03 Mon	0.024	###	0.024	0.025			91.9	91.9	###
2025-Feb-28 Fri	0.0245	0.025	0.023	0.023	1,492,488	###	###	###	###
2025-Feb-27 Thu	0.024	0.026	0.023	0.024			63.2	63.2	###
2025-Feb-26 Wed	0.026	0.026	0.023	0.023	5,805,351	###	2.6	2.6	###
2025-Feb-25 Tue	0.026	###	0.025	0.026	1,278,842	15,985	###	###	###
2025-Feb-24 Mon	0.027	0.028	0.026	0.026	3,312,227	###	###	###	###
2025-Feb-21 Fri	0.027	0.027	0.026	0.027	800,379	###	###	###	###
2025-Feb-20 Thu	0.027	0.029	0.026	0.027			70.8	70.8	###
2025-Feb-19 Wed	0.027	0.028	0.026	0.026			###	###	###
2025-Feb-18 Tue	0.025	0.028	0.025	0.028	4,083,672	###	97.7	97.7	###
2025-Feb-17 Mon	0.029	0.029	0.026	0.026			###	###	###
2025-Feb-14 Fri	0.027	0.029	0.026	0.026			###	###	###
2025-Feb-13 Thu	0.028	0.029	0.026	0.026			###	###	###
2025-Feb-12 Wed	0.029	###	0.029	0.029			71.9	71.9	0.0
2025-Feb-11 Tue	###	###	0.029	0.029			3.3	3.3	0.0
2025-Feb-10 Mon	###	0.0325	###	###			13.6	13.6	0.0
2025-Feb-07 Fri	###	###	###	###	5,440,472	0	###	###	0.0
2025-Feb-06 Thu	###	###	0.029	0.029	7,226,023	104,777	###	###	0.0
2025-Feb-05 Wed	###	###	###	###	26,646,684	0	0.9	0.9	0.0
2025-Feb-04 Tue	###	###	###	###	7,077,626	0	5.6	5.6	0.0
2025-Feb-03 Mon	###	###	###	###	12,892,843	0	22.9	22.9	0.0
2025-Jan-31 Fri	###	###	###	###	3,028,751	0	###	###	0.0
2025-Jan-30 Thu	0.042	0.042	###	###			3.2	3.2	0.0
2025-Jan-29 Wed	###	0.043	###	0.042			95.2	95.2	###
2025-Jan-28 Tue	###	###	###	###	8,113,889	0	5.9	5.9	0.0
2025-Jan-24 Fri	###	0.042	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	0.043	0.043	###	###	4,135,352	###	###	###	0.0
2025-Jan-22 Wed	0.042	0.043	0.041	0.043			85.7	85.7	###
2025-Jan-21 Tue	0.042	0.042	###	0.042	9,665,880	202,983	###	###	###
2025-Jan-20 Mon	0.044	0.045	0.042	0.044	6,631,942	288,489	70.8	70.8	###
2025-Jan-17 Fri	0.041	0.043	###	0.043	6,436,346	138,381	91.7	91.7	###
2025-Jan-16 Thu	###	0.041	###	0.041			95.9	95.9	0.0
2025-Jan-15 Wed	###	###	###	###			93.9	93.9	0.0
2025-Jan-14 Tue	###	0.041	###	###	20,950,478	429,484	###	###	0.0
2025-Jan-13 Mon	###	0.041	###	###			76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###			###	###	0.0
2025-Jan-09 Thu	###	0.041	0.0355	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###			94.9	94.9	0.0
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	###	###	###	###			3.3	3.3	0.0
2025-Jan-03 Fri	###	###	###	###			###	###	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	0.029	###	1,220,580	###	###	###	0.0
2024-Dec-30 Mon	###	###	0.029	###	5,960,674	86,429	2.4	2.4	0.0
2024-Dec-27 Fri	0.028	###	0.028	###	9,769,175	###	###	###	0.0
2024-Dec-24 Tue	0.027	0.028	0.027	0.028	152,454	###	###	###	###
2024-Dec-23 Mon	0.027	0.027	0.027	0.027	1,082,220	###	###	###	###
2024-Dec-20 Fri	0.028	0.028	0.027	0.027	5,243,482	###	###	###	###
2024-Dec-19 Thu	0.027	0.027	0.025	0.027			70.2	70.2	###
2024-Dec-18 Wed	0.026	0.027	0.0255	0.026	2,457,444	###	###	###	###
2024-Dec-17 Tue	0.029	###	0.025	0.026			2.4	2.4	###
2024-Dec-16 Mon	###	###	0.028	0.029	6,111,780	###	9.6	9.6	0.0
2024-Dec-13 Fri	0.028	###	0.028	###			###	###	0.0
2024-Dec-12 Thu	0.028	0.028	0.025	0.028			76.2	76.2	###
2024-Dec-11 Wed	0.023	0.029	0.023	0.028	15,265,745	###	###	###	###
2024-Dec-10 Tue	0.023	0.024	0.022	0.022	5,315,178	122,249	10.9	10.9	###
2024-Dec-09 Mon	0.022	0.025	0.022	0.023			###	###	###
2024-Dec-06 Fri	###	0.021	###	###	7,714,556	###	###	###	0.0
2024-Dec-05 Thu	0.024	0.024	###	0.021			###	###	###
2024-Dec-04 Wed	0.023	0.024	0.022	0.023	11,099,481	255,288	66.1	66.1	###
2024-Dec-03 Tue	###	0.022	###	0.021			92.2	92.2	###
2024-Dec-02 Mon	0.025	0.026	0.021	0.021			###	###	###
2024-Nov-29 Fri	0.028	0.029	0.026	0.026	29,219,681	803,541	###	###	###
2024-Nov-28 Thu	0.029	###	0.028	0.028	8,517,543	119,245	10.9	10.9	###
2024-Nov-27 Wed	###	###	0.029	0.029			###	###	0.0
2024-Nov-26 Tue	###	###	###	###			###	###	0.0
2024-Nov-25 Mon	###	###	###	###	13,565,326	0	###	###	0.0
2024-Nov-22 Fri	###	###	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###			97.1	97.1	0.0
2024-Nov-20 Wed	###	###	###	###	7,004,429	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	###	0.028	###	5,782,844	80,959	62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	0.029	0.029			###	###	0.0
2024-Nov-14 Thu	###	###	0.026	0.027			###	###	###
2024-Nov-13 Wed	0.029	###	0.028	###			###	###	0.0
2024-Nov-12 Tue	0.025	0.029	0.024	0.027			###	###	###
2024-Nov-11 Mon	0.022	###	0.022	0.023	9,043,785	99,481	###	###	###
2024-Nov-08 Fri	###	0.022	###	0.021			96.9	96.9	###
2024-Nov-07 Thu	###	###	###	###	1,117,870	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###	6,973,642	0	###	###	0.0
2024-Nov-05 Tue	###	###	###	###	2,308,042	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###			###	###	0.0
2024-Nov-01 Fri	###	0.022	###	###			2.7	2.7	0.0
2024-Oct-31 Thu	###	###	###	###			9.2	9.2	0.0
2024-Oct-30 Wed	###	0.021	###	###			9.0	9.0	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	0.0145	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###	11,482,425	0	5.3	5.3	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###	2,900,548	0	95.2	95.2	0.0
2024-Oct-22 Tue	###	###	###	###	11,301,873	0	72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###			98.9	98.9	0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###	1,229,921	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	2,369,027	0	72.3	72.3	0.0
2024-Oct-15 Tue	###	###	0.0085	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###	1,230,656	0	###	###	0.0
2024-Oct-11 Fri	###	###	###	###	2,535,125	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###	8,104,756	0	65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###			1.7	1.7	0.0
2024-Oct-08 Tue	###	###	###	###	2,347,176	0	###	###	0.0
2024-Oct-07 Mon	0.0085	0.0085	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###	1,001,425	0	73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###	1,513,920	0	###	###	0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	197,186	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###	2,118,078	0	98.1	98.1	0.0
2024-Sep-20 Fri	###	###	###	###	233,672	0	70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###			62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###	347,282	0	###	###	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	397,759	0	2.8	2.8	0.0
2024-Sep-13 Fri	###	###	###	###	1,270,644	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###	2,465,087	0	###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	0.0085	###	0.0085			96.0	96.0	###
2024-Sep-09 Mon	0.0085	###	###	0.0085	343,849	0	64.1	64.1	###
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###			2.3	2.3	0.0
2024-Sep-04 Wed	###	###	###	###	17,530,940	0	###	###	0.0
2024-Sep-03 Tue	###	###	###	###	1,651,485	0	1.3	1.3	0.0
2024-Sep-02 Mon	###	###	###	###			###	###	0.0
2024-Aug-30 Fri	###	###	###	###			56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###			95.6	95.6	0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###			95.1	95.1	0.0
2024-Aug-22 Thu	###	###	###	###	759,758	0	4.7	4.7	0.0
2024-Aug-21 Wed	###	###	###	###			94.5	94.5	0.0
2024-Aug-20 Tue	###	###	###	###	14,565,527	0	1.6	1.6	0.0
2024-Aug-19 Mon	###	###	###	###	4,956,371	0	###	###	0.0
2024-Aug-16 Fri	###	###	###	###			###	###	0.0
2024-Aug-15 Thu	###	###	###	###	520,544	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###			###	###	0.0
2024-Aug-13 Tue	###	###	###	###	250,256	0	###	###	0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	225,285	0	93.4	93.4	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	###	###	###	###	572,651	0	###	###	0.0
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###	6,026,077	0	###	###	0.0
2024-Aug-02 Fri	0.022	0.022	###	###	345,758	###	###	###	0.0
2024-Aug-01 Thu	0.022	0.022	###	0.022	241,885	###	69.4	69.4	###
2024-Jul-31 Wed	###	0.022	###	0.022			###	###	###
2024-Jul-30 Tue	###	###	###	###	15,479	0	69.1	69.1	0.0
2024-Jul-29 Mon	0.022	0.022	###	###	929,943	10,229	4.2	4.2	0.0
2024-Jul-26 Fri	0.021	0.022	###	0.022			###	###	###
2024-Jul-25 Thu	0.021	0.021	###	0.021	542,357	###	###	###	###
2024-Jul-24 Wed	0.021	0.021	0.021	0.021			###	###	###
2024-Jul-23 Tue	0.021	0.021	0.021	0.021	6,654	###	67.7	67.7	###
2024-Jul-22 Mon	0.021	0.021	0.021	0.021			70.0	70.0	###
2024-Jul-19 Fri	###	0.021	###	0.021	1,008,174	10,585	97.7	97.7	###
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###	274,651	0	###	###	0.0
2024-Jul-15 Mon	###	###	###	###			9.0	9.0	0.0
2024-Jul-12 Fri	###	###	###	###			91.0	91.0	0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	###	0.021	###	###	405,989	###	7.8	7.8	0.0
2024-Jul-09 Tue	###	0.021	###	0.021			###	###	###
2024-Jul-08 Mon	###	###	###	###			71.3	71.3	0.0
2024-Jul-05 Fri	###	0.021	###	0.021			91.5	91.5	###
2024-Jul-04 Thu	###	###	###	###	1,652,572	0	91.3	91.3	0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	1,670,248	0	###	###	0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###	1,069,683	0	8.1	8.1	0.0
2024-Jun-26 Wed	0.021	0.021	###	###	260,879	###	###	###	0.0
2024-Jun-25 Tue	###	0.021	###	0.021			###	###	###
2024-Jun-24 Mon	0.021	0.021	###	0.021			###	###	###
2024-Jun-21 Fri	###	0.022	###	0.022	266,040	2,926	96.7	96.7	###
2024-Jun-20 Thu	0.023	0.023	0.021	0.021	976,385	21,480	###	###	###
2024-Jun-19 Wed	0.021	0.024	0.021	0.022			90.8	90.8	###
2024-Jun-18 Tue	0.021	0.022	###	0.021	908,981	###	66.2	66.2	###
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###	160,081	0	###	###	0.0
2024-Jun-13 Thu	###	0.021	###	###	3,338,688	35,056	###	###	0.0
2024-Jun-12 Wed	###	0.022	###	0.022	796,121	8,757	###	###	###
2024-Jun-11 Tue	0.021	0.021	###	0.021			78.5	78.5	###
2024-Jun-07 Fri	0.021	0.021	###	0.021			66.9	66.9	###
2024-Jun-06 Thu	0.021	0.022	###	0.022	1,789,829	19,688	92.6	92.6	###
2024-Jun-05 Wed	###	0.0225	###	0.022			###	###	###
2024-Jun-04 Tue	0.021	0.022	0.021	0.022			###	###	###
2024-Jun-03 Mon	0.022	0.022	0.022	0.022			69.6	69.6	###
2024-May-31 Fri	0.023	0.023	0.022	0.022	970	21	8.4	8.4	###
2024-May-30 Thu	0.023	0.023	0.022	0.022			12.5	12.5	###
2024-May-29 Wed	0.022	0.024	0.022	0.023			92.3	92.3	###
2024-May-28 Tue	0.024	0.024	0.023	0.023			12.0	12.0	###
2024-May-27 Mon	0.024	0.024	0.023	0.023			###	###	###
2024-May-24 Fri	0.025	0.025	0.025	0.025	38,759	###	###	###	###
2024-May-23 Thu	0.024	0.024	0.024	0.024	239,359	5,744	67.2	67.2	###
2024-May-22 Wed	0.024	0.024	0.024	0.024			73.7	73.7	###
2024-May-21 Tue	0.023	0.023	0.022	0.023	171,040	3,848	###	###	###
2024-May-20 Mon	0.023	0.024	0.023	0.024			89.1	89.1	###
2024-May-17 Fri	0.024	0.024	0.023	0.024	78,248	###	67.9	67.9	###
2024-May-16 Thu	0.024	0.024	0.024	0.024	232,045	###	64.2	64.2	###
2024-May-15 Wed	0.024	0.024	0.022	0.023	442,448	10,176	###	###	###
2024-May-14 Tue	0.024	0.024	0.024	0.024			###	###	###
2024-May-13 Mon	0.024	0.024	0.024	0.024			71.4	71.4	###
2024-May-10 Fri	0.023	0.025	0.022	0.025	883,085	20,752	94.6	94.6	###
2024-May-09 Thu	0.023	0.024	0.023	0.024	241,987	5,686	90.6	90.6	###
2024-May-08 Wed	0.025	0.025	0.025	0.025	0				###
2024-May-07 Tue	0.023	0.025	0.023	0.025	407,741	9,785	95.6	95.6	###
2024-May-06 Mon	0.023	0.024	0.023	0.023	686,948	16,143	###	###	###
2024-May-03 Fri	0.024	0.024	0.022	0.023	950,021	21,850	###	###	###
2024-May-02 Thu	0.027	0.027	0.023	0.023			###	###	###
2024-May-01 Wed	0.026	0.026	0.025	0.026			72.0	72.0	###
2024-Apr-30 Tue	0.027	0.027	0.024	0.025	301,148	7,679	4.4	4.4	###
2024-Apr-29 Mon	0.027	0.028	0.027	0.027			###	###	###
2024-Apr-26 Fri	0.027	0.027	0.023	0.025			5.0	5.0	###
2024-Apr-24 Wed	0.025	0.027	0.025	0.027			95.3	95.3	###
2024-Apr-23 Tue	0.027	0.027	0.025	0.027	89,553	2,328	###	###	###
2024-Apr-22 Mon	0.026	0.028	0.025	0.028			95.5	95.5	###
2024-Apr-19 Fri	0.027	0.027	0.025	0.027	492,587	###	74.7	74.7	###
2024-Apr-18 Thu	0.025	0.026	0.025	0.025	291,071	7,422	63.3	63.3	###
2024-Apr-17 Wed	0.028	0.028	0.023	0.025			2.3	2.3	###
2024-Apr-16 Tue	0.027	0.027	0.027	0.027	125,379	3,385	###	###	###
2024-Apr-15 Mon	0.027	0.028	0.027	0.027	132,370	3,640	###	###	###
2024-Apr-12 Fri	0.0275	0.028	0.027	0.028			###	###	###
2024-Apr-11 Thu	0.028	0.028	0.027	0.028			59.9	59.9	###
2024-Apr-10 Wed	0.0275	0.028	0.027	0.027			18.9	18.9	###
2024-Apr-09 Tue	0.0275	0.028	0.027	0.028	828,953	###	###	###	###
2024-Apr-08 Mon	0.028	0.0285	0.027	0.027	554,222	15,379	13.1	13.1	###
2024-Apr-05 Fri	###	###	0.028	0.029	233,529	###	11.6	11.6	0.0
2024-Apr-04 Thu	0.027	###	0.027	###	439,527	###	###	###	0.0
2024-Apr-03 Wed	0.027	0.029	0.027	0.029	161,989	###	###	###	0.0
2024-Apr-02 Tue	0.029	0.029	0.027	0.027	189,777	###	6.4	6.4	###
2024-Mar-28 Thu	0.027	0.029	0.027	0.029			92.7	92.7	0.0
2024-Mar-27 Wed	0.028	0.028	0.027	0.027			10.7	10.7	###
2024-Mar-26 Tue	0.028	0.029	0.027	0.027			13.4	13.4	###
2024-Mar-25 Mon	0.027	0.029	0.027	0.029	379,281	###	95.8	95.8	0.0
2024-Mar-22 Fri	0.029	0.029	0.027	0.027	393,927	11,029	4.6	4.6	###
2024-Mar-21 Thu	0.028	###	0.028	###	1,836,059	###	94.4	94.4	0.0
2024-Mar-20 Wed	0.028	0.028	0.027	0.027	48,589	###	###	###	###
2024-Mar-19 Tue	0.027	0.027	0.027	0.027			###	###	###
2024-Mar-18 Mon	0.027	0.028	0.027	0.027	1,271,054	34,953	###	###	###
2024-Mar-15 Fri	0.029	0.029	0.027	0.027			###	###	###
2024-Mar-14 Thu	0.029	0.029	0.028	0.028			12.5	12.5	###
2024-Mar-13 Wed	0.028	0.028	0.028	0.028	122,520	###	###	###	###
2024-Mar-12 Tue	0.029	0.029	0.027	0.027	288,380	8,074	4.6	4.6	###
2024-Mar-11 Mon	0.027	0.029	0.026	0.029	622,926	###	###	###	0.0
2024-Mar-08 Fri	0.028	0.028	0.027	0.028			65.8	65.8	###
2024-Mar-07 Thu	0.027	0.028	0.027	0.028	848,558	###	88.1	88.1	###
2024-Mar-06 Wed	0.028	0.028	0.027	0.027			11.7	11.7	###
2024-Mar-05 Tue	0.029	0.029	0.028	0.029			71.2	71.2	0.0
2024-Mar-04 Mon	0.029	0.029	0.028	0.029	681,546	19,424	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	0.028	0.028	4,276,075	###	###	###	###
2024-Feb-29 Thu	###	###	###	###			6.1	6.1	0.0
2024-Feb-28 Wed	###	###	###	###			84.4	84.4	0.0
2024-Feb-27 Tue	###	###	###	###	369,145	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			17.2	17.2	0.0
2024-Feb-23 Fri	###	###	###	###	901,258	0	18.1	18.1	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	662,679	0	###	###	0.0
2024-Feb-20 Tue	###	###	###	###	2,287,489	0	###	###	0.0
2024-Feb-19 Mon	###	###	###	###			87.4	87.4	0.0
2024-Feb-16 Fri	###	###	0.029	###			###	###	0.0
2024-Feb-15 Thu	###	###	0.029	###	629,446	9,126	###	###	0.0
2024-Feb-14 Wed	###	###	0.028	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	0.028	###			15.4	15.4	0.0
2024-Feb-12 Mon	###	###	###	###	6,729,624	0	73.2	73.2	0.0
2024-Feb-09 Fri	0.028	###	0.028	0.028			###	###	###
2024-Feb-08 Thu	0.027	0.029	0.027	0.028	202,820	5,678	88.1	88.1	###
2024-Feb-07 Wed	###	###	0.027	0.027	253,340	3,420	###	###	###
2024-Feb-06 Tue	0.028	###	0.028	###			95.2	95.2	0.0
2024-Feb-05 Mon	0.029	###	0.028	0.028			###	###	###
2024-Feb-02 Fri	0.028	0.029	0.027	0.029			###	###	0.0
2024-Feb-01 Thu	0.025	0.028	0.025	0.027			95.3	95.3	###
2024-Jan-31 Wed	0.026	0.027	0.026	0.027	771,481	20,444	90.6	90.6	###
2024-Jan-30 Tue	0.025	0.026	0.025	0.026	182,154	4,644	###	###	###
2024-Jan-29 Mon	0.026	0.028	0.025	0.025			###	###	###
2024-Jan-25 Thu	0.028	0.028	0.0255	0.026			4.7	4.7	###
2024-Jan-24 Wed	0.027	0.027	0.027	0.027	47,341	1,278	68.7	68.7	###
2024-Jan-23 Tue	0.027	0.028	0.027	0.028	381,384	10,488	###	###	###
2024-Jan-22 Mon	0.028	0.028	0.026	0.026	695,781	18,786	###	###	###
2024-Jan-19 Fri	0.027	0.028	0.026	0.028	408,046	###	###	###	###
2024-Jan-18 Thu	0.026	0.027	0.026	0.027			92.9	92.9	###
2024-Jan-17 Wed	0.026	0.027	0.025	0.026			###	###	###
2024-Jan-16 Tue	0.028	0.028	0.025	0.025	348,282	9,229	###	###	###
2024-Jan-15 Mon	0.027	0.029	0.027	0.028			91.3	91.3	###
2024-Jan-12 Fri	###	###	0.027	0.029	1,554,987	###	###	###	0.0
2024-Jan-11 Thu	0.025	0.028	0.025	0.027			97.4	97.4	###
2024-Jan-10 Wed	0.025	0.025	0.024	0.024	94,241	###	###	###	###
2024-Jan-09 Tue	0.024	0.024	0.024	0.024	180,979	4,343	68.9	68.9	###
2024-Jan-08 Mon	0.025	0.027	0.024	0.024			16.0	16.0	###
2024-Jan-05 Fri	0.022	0.027	0.022	0.027	2,522,226	###	###	###	###
2024-Jan-04 Thu	###	0.022	###	0.022			97.2	97.2	###
2024-Jan-03 Wed	###	0.021	###	0.021	198,850	2,087	94.9	94.9	###
2024-Jan-02 Tue	0.022	0.022	###	###	355,284	###	###	###	0.0
2023-Dec-29 Fri	0.022	0.022	###	0.021			###	###	###
2023-Dec-28 Thu	0.021	0.022	###	0.022	538,688	5,925	###	###	###
2023-Dec-27 Wed	0.022	0.022	0.021	0.021	901,570	19,383	7.4	7.4	###
2023-Dec-22 Fri	0.021	0.022	###	0.021	1,118,484	###	###	###	###
2023-Dec-21 Thu	0.021	0.021	###	###	126,970	###	###	###	0.0
2023-Dec-20 Wed	0.022	0.022	0.021	0.021	360,083	7,741	###	###	###
2023-Dec-19 Tue	0.021	0.022	0.021	0.021	104,524	2,247	61.4	61.4	###
2023-Dec-18 Mon	0.021	0.023	0.021	0.022			91.6	91.6	###
2023-Dec-15 Fri	0.022	0.023	0.021	0.023			89.5	89.5	###
2023-Dec-14 Thu	0.022	0.022	0.021	0.021			###	###	###
2023-Dec-13 Wed	0.021	0.022	0.021	0.022	583,777	12,551	93.8	93.8	###
2023-Dec-12 Tue	0.024	0.024	0.021	0.021	2,489,776	###	###	###	###
2023-Dec-11 Mon	0.024	0.025	0.022	0.024			73.3	73.3	###
2023-Dec-08 Fri	0.023	0.023	0.023	0.023			62.8	62.8	###
2023-Dec-07 Thu	0.024	0.024	0.023	0.023	263,728	###	11.9	11.9	###
2023-Dec-06 Wed	0.025	0.025	0.023	0.024	612,554	###	###	###	###
2023-Dec-05 Tue	0.023	0.025	0.023	0.025	207,425	4,978	97.7	97.7	###
2023-Dec-04 Mon	0.024	0.025	0.023	0.023	440,779	10,578	13.2	13.2	###
2023-Dec-01 Fri	0.024	0.026	0.024	0.026			###	###	###
2023-Nov-30 Thu	0.024	0.025	0.022	0.024	864,746	20,321	64.9	64.9	###
2023-Nov-29 Wed	0.024	0.024	0.022	0.024	1,819,673	41,852	###	###	###
2023-Nov-28 Tue	0.024	0.025	0.024	0.025	661,588	###	91.1	91.1	###
2023-Nov-27 Mon	0.027	0.027	0.023	0.025	821,840	20,546	###	###	###
2023-Nov-24 Fri	0.023	0.027	0.022	0.027	2,752,975	67,447	###	###	###
2023-Nov-23 Thu	0.025	0.025	0.022	0.024			12.3	12.3	###
2023-Nov-22 Wed	0.025	0.026	0.024	0.025			72.7	72.7	###
2023-Nov-21 Tue	0.027	0.027	0.024	0.026			10.9	10.9	###
2023-Nov-20 Mon	0.027	0.027	0.026	0.027			###	###	###
2023-Nov-17 Fri	0.027	0.027	0.026	0.026			10.1	10.1	###
2023-Nov-16 Thu	0.027	0.027	0.027	0.027	69,047	###	73.1	73.1	###
2023-Nov-15 Wed	0.029	0.029	0.026	0.026	246,770	6,786	###	###	###
2023-Nov-14 Tue	0.027	0.029	0.026	0.028			###	###	###
2023-Nov-13 Mon	0.026	0.027	0.026	0.027	1,401,577	37,141	91.1	91.1	###
2023-Nov-10 Fri	0.027	0.028	0.027	0.028			89.4	89.4	###
2023-Nov-09 Thu	0.026	###	0.025	0.029	1,873,143	###	###	###	0.0
2023-Nov-08 Wed	0.027	0.0275	0.027	0.027	522,975	14,251	###	###	###
2023-Nov-07 Tue	0.027	0.027	0.027	0.027			###	###	###
2023-Nov-06 Mon	0.029	0.029	0.027	0.028	488,970	###	13.9	13.9	###
2023-Nov-03 Fri	0.029	###	0.028	0.029			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	0.028	0.028	5,061,752	###	0.6	0.6	###